RYMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Apr 30, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
Apr 29, 2026	21.58	21.58	21.58	21.58	21.58	0.61%
Apr 28, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Apr 27, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
Apr 24, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Apr 23, 2026	21.29	21.29	21.29	21.29	21.29	-
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
Apr 21, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Apr 20, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%
Apr 17, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Apr 16, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Apr 15, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%
Apr 14, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Apr 13, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
Apr 10, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Apr 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Apr 8, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
Apr 7, 2026	21.35	21.35	21.35	21.35	21.35	-0.74%
Apr 6, 2026	21.51	21.51	21.51	21.51	21.51	0.42%
Apr 2, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Apr 1, 2026	21.31	21.31	21.31	21.31	21.31	0.52%
Mar 31, 2026	21.20	21.20	21.20	21.20	21.20	0.24%
Mar 30, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
Mar 27, 2026	21.19	21.19	21.19	21.19	21.19	0.95%
Mar 26, 2026	20.99	20.99	20.99	20.99	20.99	0.33%
Mar 25, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Mar 24, 2026	20.90	20.90	20.90	20.90	20.90	0.48%
Mar 23, 2026	20.80	20.80	20.80	20.80	20.80	-0.86%
Mar 20, 2026	20.98	20.98	20.98	20.98	20.98	0.10%
Mar 19, 2026	20.96	20.96	20.96	20.96	20.96	-1.23%
Mar 18, 2026	21.22	21.22	21.22	21.22	21.22	-0.56%
Mar 17, 2026	21.34	21.34	21.34	21.34	21.34	0.66%
Mar 16, 2026	21.20	21.20	21.20	21.20	21.20	1.48%
Mar 13, 2026	20.89	20.89	20.89	20.89	20.89	-0.95%
Mar 12, 2026	21.09	21.09	21.09	21.09	21.09	-0.52%
Mar 11, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Mar 10, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Mar 9, 2026	21.02	21.02	21.02	21.02	21.02	0.33%
Mar 6, 2026	20.95	20.95	20.95	20.95	20.95	-1.50%
Mar 5, 2026	21.27	21.27	21.27	21.27	21.27	-1.39%
Mar 4, 2026	21.57	21.57	21.57	21.57	21.57	1.46%
Mar 3, 2026	21.26	21.26	21.26	21.26	21.26	-1.53%
Mar 2, 2026	21.59	21.59	21.59	21.59	21.59	0.94%
Feb 27, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
Feb 26, 2026	21.40	21.40	21.40	21.40	21.40	-
Feb 25, 2026	21.40	21.40	21.40	21.40	21.40	0.80%
Feb 24, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
Feb 23, 2026	21.13	21.13	21.13	21.13	21.13	0.24%
Feb 20, 2026	21.08	21.08	21.08	21.08	21.08	0.43%