RYMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jun 17, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
Jun 16, 2026	21.34	21.34	21.34	21.34	21.34	-0.42%
Jun 15, 2026	21.43	21.43	21.43	21.43	21.43	0.70%
Jun 12, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
Jun 11, 2026	21.23	21.23	21.23	21.23	21.23	0.76%
Jun 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Jun 9, 2026	21.15	21.15	21.15	21.15	21.15	-0.56%
Jun 8, 2026	21.27	21.27	21.27	21.27	21.27	0.19%
Jun 5, 2026	21.23	21.23	21.23	21.23	21.23	-1.53%
Jun 4, 2026	21.56	21.56	21.56	21.56	21.56	-
Jun 3, 2026	21.56	21.56	21.56	21.56	21.56	-0.19%
Jun 2, 2026	21.60	21.60	21.60	21.60	21.60	0.28%
Jun 1, 2026	21.54	21.54	21.54	21.54	21.54	0.65%
May 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
May 28, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
May 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
May 26, 2026	21.53	21.53	21.53	21.53	21.53	-0.42%
May 22, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
May 21, 2026	21.61	21.61	21.61	21.61	21.61	-0.60%
May 20, 2026	21.74	21.74	21.74	21.74	21.74	-0.28%
May 19, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
May 18, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
May 15, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
May 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
May 13, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
May 12, 2026	21.81	21.81	21.81	21.81	21.81	0.37%
May 11, 2026	21.73	21.73	21.73	21.73	21.73	0.74%
May 8, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
May 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
May 6, 2026	21.52	21.52	21.52	21.52	21.52	-0.60%
May 5, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
May 4, 2026	21.66	21.66	21.66	21.66	21.66	0.51%
May 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Apr 30, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
Apr 29, 2026	21.58	21.58	21.58	21.58	21.58	0.61%
Apr 28, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Apr 27, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
Apr 24, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Apr 23, 2026	21.29	21.29	21.29	21.29	21.29	-
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
Apr 21, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Apr 20, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%
Apr 17, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Apr 16, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Apr 15, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%
Apr 14, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Apr 13, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
Apr 10, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Apr 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%