RYMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.74	21.74	21.74	21.74	21.74	0.93%
Aug 26, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Aug 25, 2026	21.39	21.39	21.39	21.39	21.39	-0.79%
Aug 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.69%
Aug 21, 2026	21.71	21.71	21.71	21.71	21.71	0.84%
Aug 20, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Aug 19, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Aug 18, 2026	21.43	21.43	21.43	21.43	21.43	-0.83%
Aug 17, 2026	21.61	21.61	21.61	21.61	21.61	0.89%
Aug 14, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Aug 13, 2026	21.32	21.32	21.32	21.32	21.32	-0.51%
Aug 12, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Aug 11, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
Aug 10, 2026	21.39	21.39	21.39	21.39	21.39	1.47%
Aug 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%
Aug 6, 2026	21.10	21.10	21.10	21.10	21.10	0.91%
Aug 5, 2026	20.91	20.91	20.91	20.91	20.91	0.19%
Aug 4, 2026	20.87	20.87	20.87	20.87	20.87	-
Aug 3, 2026	20.87	20.87	20.87	20.87	20.87	-0.48%
Jul 31, 2026	20.97	20.97	20.97	20.97	20.97	0.24%
Jul 30, 2026	20.92	20.92	20.92	20.92	20.92	0.48%
Jul 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Jul 28, 2026	20.83	20.83	20.83	20.83	20.83	-1.09%
Jul 27, 2026	21.06	21.06	21.06	21.06	21.06	-0.75%
Jul 24, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Jul 23, 2026	21.27	21.27	21.27	21.27	21.27	-0.47%
Jul 22, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Jul 21, 2026	21.31	21.31	21.31	21.31	21.31	1.24%
Jul 20, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Jul 17, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%
Jul 16, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
Jul 15, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Jul 14, 2026	21.22	21.22	21.22	21.22	21.22	0.19%
Jul 13, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Jul 10, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Jul 9, 2026	21.15	21.15	21.15	21.15	21.15	0.19%
Jul 8, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Jul 7, 2026	21.04	21.04	21.04	21.04	21.04	-0.47%
Jul 6, 2026	21.14	21.14	21.14	21.14	21.14	0.62%
Jul 2, 2026	21.01	21.01	21.01	21.01	21.01	-0.10%
Jul 1, 2026	21.03	21.03	21.03	21.03	21.03	-0.33%
Jun 30, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Jun 29, 2026	21.03	21.03	21.03	21.03	21.03	0.48%
Jun 26, 2026	20.93	20.93	20.93	20.93	20.93	-0.52%
Jun 25, 2026	21.04	21.04	21.04	21.04	21.04	0.53%
Jun 24, 2026	20.93	20.93	20.93	20.93	20.93	-0.90%
Jun 23, 2026	21.12	21.12	21.12	21.12	21.12	-1.35%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Jun 18, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jun 17, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%