RYMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	22.24	22.24	22.24	22.24	22.24	-
Oct 15, 2026	22.24	22.24	22.24	22.24	22.24	-1.07%
Oct 14, 2026	22.48	22.48	22.48	22.48	22.48	-1.10%
Oct 13, 2026	22.73	22.73	22.73	22.73	22.73	-0.39%
Oct 12, 2026	22.82	22.82	22.82	22.82	22.82	0.26%
Oct 9, 2026	22.76	22.76	22.76	22.76	22.76	0.66%
Oct 8, 2026	22.61	22.61	22.61	22.61	22.61	-0.44%
Oct 7, 2026	22.71	22.71	22.71	22.71	22.71	-0.44%
Oct 6, 2026	22.81	22.81	22.81	22.81	22.81	0.31%
Oct 5, 2026	22.74	22.74	22.74	22.74	22.74	0.18%
Oct 2, 2026	22.70	22.70	22.70	22.70	22.70	0.18%
Oct 1, 2026	22.66	22.66	22.66	22.66	22.66	-0.74%
Sep 30, 2026	22.83	22.83	22.83	22.83	22.83	0.35%
Sep 29, 2026	22.75	22.75	22.75	22.75	22.75	-0.35%
Sep 28, 2026	22.83	22.83	22.83	22.83	22.83	-0.35%
Sep 25, 2026	22.91	22.91	22.91	22.91	22.91	-0.43%
Sep 24, 2026	23.01	23.01	23.01	23.01	23.01	0.22%
Sep 23, 2026	22.96	22.96	22.96	22.96	22.96	0.97%
Sep 22, 2026	22.74	22.74	22.74	22.74	22.74	-0.04%
Sep 21, 2026	22.75	22.75	22.75	22.75	22.75	-0.26%
Sep 18, 2026	22.81	22.81	22.81	22.81	22.81	0.44%
Sep 17, 2026	22.71	22.71	22.71	22.71	22.71	-0.31%
Sep 16, 2026	22.78	22.78	22.78	22.78	22.78	-0.31%
Sep 15, 2026	22.85	22.85	22.85	22.85	22.85	1.06%
Sep 14, 2026	22.61	22.61	22.61	22.61	22.61	-0.44%
Sep 11, 2026	22.71	22.71	22.71	22.71	22.71	-0.53%
Sep 10, 2026	22.83	22.83	22.83	22.83	22.83	1.51%
Sep 9, 2026	22.49	22.49	22.49	22.49	22.49	1.26%
Sep 8, 2026	22.21	22.21	22.21	22.21	22.21	0.18%
Sep 4, 2026	22.17	22.17	22.17	22.17	22.17	0.14%
Sep 3, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Sep 2, 2026	22.16	22.16	22.16	22.16	22.16	-0.31%
Sep 1, 2026	22.23	22.23	22.23	22.23	22.23	1.18%
Aug 31, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Aug 28, 2026	21.82	21.82	21.82	21.82	21.82	0.37%
Aug 27, 2026	21.74	21.74	21.74	21.74	21.74	0.93%
Aug 26, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Aug 25, 2026	21.39	21.39	21.39	21.39	21.39	-0.79%
Aug 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.69%
Aug 21, 2026	21.71	21.71	21.71	21.71	21.71	0.84%
Aug 20, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Aug 19, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Aug 18, 2026	21.43	21.43	21.43	21.43	21.43	-0.83%
Aug 17, 2026	21.61	21.61	21.61	21.61	21.61	0.89%
Aug 14, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Aug 13, 2026	21.32	21.32	21.32	21.32	21.32	-0.51%
Aug 12, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Aug 11, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
Aug 10, 2026	21.39	21.39	21.39	21.39	21.39	1.47%
Aug 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%