RYMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	60.37	60.37	60.37	60.37	60.37	0.15%
Feb 13, 2026	60.28	60.28	60.28	60.28	60.28	1.79%
Feb 12, 2026	59.22	59.22	59.22	59.22	59.22	-1.45%
Feb 11, 2026	60.09	60.09	60.09	60.09	60.09	-0.13%
Feb 10, 2026	60.17	60.17	60.17	60.17	60.17	-1.00%
Feb 9, 2026	60.78	60.78	60.78	60.78	60.78	1.23%
Feb 6, 2026	60.04	60.04	60.04	60.04	60.04	3.84%
Feb 5, 2026	57.82	57.82	57.82	57.82	57.82	-0.52%
Feb 4, 2026	58.12	58.12	58.12	58.12	58.12	-1.61%
Feb 3, 2026	59.07	59.07	59.07	59.07	59.07	0.34%
Feb 2, 2026	58.87	58.87	58.87	58.87	58.87	1.08%
Jan 30, 2026	58.24	58.24	58.24	58.24	58.24	-1.79%
Jan 29, 2026	59.30	59.30	59.30	59.30	59.30	-1.00%
Jan 28, 2026	59.90	59.90	59.90	59.90	59.90	-0.22%
Jan 27, 2026	60.03	60.03	60.03	60.03	60.03	0.45%
Jan 26, 2026	59.76	59.76	59.76	59.76	59.76	0.03%
Jan 23, 2026	59.74	59.74	59.74	59.74	59.74	-1.16%
Jan 22, 2026	60.44	60.44	60.44	60.44	60.44	0.22%
Jan 21, 2026	60.31	60.31	60.31	60.31	60.31	1.33%
Jan 20, 2026	59.52	59.52	59.52	59.52	59.52	-1.18%
Jan 16, 2026	60.23	60.23	60.23	60.23	60.23	-0.02%
Jan 15, 2026	60.24	60.24	60.24	60.24	60.24	1.52%
Jan 14, 2026	59.34	59.34	59.34	59.34	59.34	0.03%
Jan 13, 2026	59.32	59.32	59.32	59.32	59.32	0.54%
Jan 12, 2026	59.00	59.00	59.00	59.00	59.00	0.82%
Jan 9, 2026	58.52	58.52	58.52	58.52	58.52	1.11%
Jan 8, 2026	57.88	57.88	57.88	57.88	57.88	-0.72%
Jan 7, 2026	58.30	58.30	58.30	58.30	58.30	-0.53%
Jan 6, 2026	58.61	58.61	58.61	58.61	58.61	1.89%
Jan 5, 2026	57.52	57.52	57.52	57.52	57.52	1.52%
Jan 2, 2026	56.66	56.66	56.66	56.66	56.66	1.92%
Dec 31, 2025	55.59	55.59	55.59	55.59	55.59	-1.07%
Dec 30, 2025	56.19	56.19	56.19	56.19	56.19	-0.50%
Dec 29, 2025	56.47	56.47	56.47	56.47	56.47	-0.70%
Dec 26, 2025	56.87	56.87	56.87	56.87	56.87	-
Dec 24, 2025	56.87	56.87	56.87	56.87	56.87	-0.02%
Dec 23, 2025	56.88	56.88	56.88	56.88	56.88	-0.14%
Dec 22, 2025	56.96	56.96	56.96	56.96	56.96	1.33%
Dec 19, 2025	56.21	56.21	56.21	56.21	56.21	1.22%
Dec 18, 2025	55.53	55.53	55.53	55.53	55.53	0.60%
Dec 17, 2025	55.20	55.20	55.20	55.20	55.20	-1.02%
Dec 16, 2025	55.77	55.77	55.77	55.77	55.77	-0.25%
Dec 15, 2025	55.91	55.91	55.91	55.91	55.91	-0.20%
Dec 12, 2025	56.02	56.02	56.02	56.02	56.02	-1.30%
Dec 11, 2025	56.76	56.76	56.76	56.76	56.76	1.25%
Dec 10, 2025	56.06	56.06	56.06	56.06	56.06	1.37%
Dec 9, 2025	55.30	55.30	55.30	55.30	55.30	-0.45%
Dec 8, 2025	55.55	55.55	55.55	55.55	55.55	-0.79%
Dec 5, 2025	55.99	55.99	55.99	55.99	55.99	-0.25%
Dec 4, 2025	56.13	56.13	56.13	56.13	56.13	0.63%