RYMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.98	55.98	55.98	55.98	55.98	0.13%
Apr 1, 2026	55.91	55.91	55.91	55.91	55.91	1.27%
Mar 31, 2026	55.21	55.21	55.21	55.21	55.21	3.76%
Mar 30, 2026	53.21	53.21	53.21	53.21	53.21	-2.01%
Mar 27, 2026	54.30	54.30	54.30	54.30	54.30	-1.59%
Mar 26, 2026	55.18	55.18	55.18	55.18	55.18	-2.68%
Mar 25, 2026	56.70	56.70	56.70	56.70	56.70	1.16%
Mar 24, 2026	56.05	56.05	56.05	56.05	56.05	0.83%
Mar 23, 2026	55.59	55.59	55.59	55.59	55.59	1.96%
Mar 20, 2026	54.52	54.52	54.52	54.52	54.52	-3.01%
Mar 19, 2026	56.21	56.21	56.21	56.21	56.21	0.72%
Mar 18, 2026	55.81	55.81	55.81	55.81	55.81	-0.94%
Mar 17, 2026	56.34	56.34	56.34	56.34	56.34	1.06%
Mar 16, 2026	55.75	55.75	55.75	55.75	55.75	1.12%
Mar 13, 2026	55.13	55.13	55.13	55.13	55.13	-0.36%
Mar 12, 2026	55.33	55.33	55.33	55.33	55.33	-2.59%
Mar 11, 2026	56.80	56.80	56.80	56.80	56.80	-0.09%
Mar 10, 2026	56.85	56.85	56.85	56.85	56.85	-0.14%
Mar 9, 2026	56.93	56.93	56.93	56.93	56.93	2.28%
Mar 6, 2026	55.66	55.66	55.66	55.66	55.66	-2.33%
Mar 5, 2026	56.99	56.99	56.99	56.99	56.99	-2.05%
Mar 4, 2026	58.18	58.18	58.18	58.18	58.18	0.17%
Mar 3, 2026	58.08	58.08	58.08	58.08	58.08	-2.26%
Mar 2, 2026	59.42	59.42	59.42	59.42	59.42	0.71%
Feb 27, 2026	59.00	59.00	59.00	59.00	59.00	-0.47%
Feb 26, 2026	59.28	59.28	59.28	59.28	59.28	0.20%
Feb 25, 2026	59.16	59.16	59.16	59.16	59.16	0.66%
Feb 24, 2026	58.77	58.77	58.77	58.77	58.77	1.19%
Feb 23, 2026	58.08	58.08	58.08	58.08	58.08	-1.17%
Feb 20, 2026	58.77	58.77	58.77	58.77	58.77	0.86%
Feb 19, 2026	58.27	58.27	58.27	58.27	58.27	0.78%
Feb 18, 2026	57.82	57.82	57.82	57.82	57.82	0.56%
Feb 17, 2026	57.50	57.50	57.50	57.50	57.50	0.14%
Feb 13, 2026	57.42	57.42	57.42	57.42	57.42	1.79%
Feb 12, 2026	56.41	56.41	56.41	56.41	56.41	-1.45%
Feb 11, 2026	57.24	57.24	57.24	57.24	57.24	-0.12%
Feb 10, 2026	57.31	57.31	57.31	57.31	57.31	-1.00%
Feb 9, 2026	57.89	57.89	57.89	57.89	57.89	1.22%
Feb 6, 2026	57.19	57.19	57.19	57.19	57.19	3.85%
Feb 5, 2026	55.07	55.07	55.07	55.07	55.07	-0.52%
Feb 4, 2026	55.36	55.36	55.36	55.36	55.36	-1.60%
Feb 3, 2026	56.26	56.26	56.26	56.26	56.26	0.34%
Feb 2, 2026	56.07	56.07	56.07	56.07	56.07	1.08%
Jan 30, 2026	55.47	55.47	55.47	55.47	55.47	-1.79%
Jan 29, 2026	56.48	56.48	56.48	56.48	56.48	-1.00%
Jan 28, 2026	57.05	57.05	57.05	57.05	57.05	-0.23%
Jan 27, 2026	57.18	57.18	57.18	57.18	57.18	0.46%
Jan 26, 2026	56.92	56.92	56.92	56.92	56.92	0.04%
Jan 23, 2026	56.90	56.90	56.90	56.90	56.90	-1.16%
Jan 22, 2026	57.57	57.57	57.57	57.57	57.57	0.21%