Rydex S&P MidCap 400 Pure Growth Fund Class A (RYMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.48
+0.39 (0.67%)
At close: Oct 15, 2026
RYMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.67% |
| Oct 14, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -2.11% |
| Oct 13, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.50% |
| Oct 12, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.98% |
| Oct 9, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.29% |
| Oct 8, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.52% |
| Oct 7, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.90% |
| Oct 6, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.86% |
| Oct 5, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.42% |
| Oct 2, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.84% |
| Oct 1, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.07% |
| Sep 30, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.17% |
| Sep 29, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.12% |
| Sep 28, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.96% |
| Sep 25, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.02% |
| Sep 24, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.03% |
| Sep 23, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.91% |
| Sep 22, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.13% |
| Sep 21, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.02% |
| Sep 18, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.02% |
| Sep 17, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.94% |
| Sep 16, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.05% |
| Sep 15, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.93% |
| Sep 14, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -1.88% |
| Sep 11, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.96% |
| Sep 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.11% |
| Sep 9, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.94% |
| Sep 8, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.13% |
| Sep 4, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.28% |
| Sep 3, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.95% |
| Sep 2, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.64% |
| Sep 1, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.16% |
| Aug 31, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.46% |
| Aug 28, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -2.19% |
| Aug 27, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.34% |
| Aug 26, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.41% |
| Aug 25, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.39% |
| Aug 24, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.26% |
| Aug 21, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.50% |
| Aug 20, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.37% |
| Aug 19, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.51% |
| Aug 18, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -2.54% |
| Aug 17, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.67% |
| Aug 14, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.82% |
| Aug 13, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.03% |
| Aug 12, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.00% |
| Aug 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.14% |
| Aug 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.28% |
| Aug 7, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 2.58% |
| Aug 6, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |