RYMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.24	62.24	62.24	62.24	62.24	1.22%
Jul 8, 2026	61.49	61.49	61.49	61.49	61.49	-0.42%
Jul 7, 2026	61.75	61.75	61.75	61.75	61.75	-2.15%
Jul 6, 2026	63.11	63.11	63.11	63.11	63.11	0.56%
Jul 2, 2026	62.76	62.76	62.76	62.76	62.76	-1.43%
Jul 1, 2026	63.67	63.67	63.67	63.67	63.67	-1.56%
Jun 30, 2026	64.68	64.68	64.68	64.68	64.68	1.40%
Jun 29, 2026	63.79	63.79	63.79	63.79	63.79	0.90%
Jun 26, 2026	63.22	63.22	63.22	63.22	63.22	-0.92%
Jun 25, 2026	63.81	63.81	63.81	63.81	63.81	0.82%
Jun 24, 2026	63.29	63.29	63.29	63.29	63.29	-0.25%
Jun 23, 2026	63.45	63.45	63.45	63.45	63.45	-2.08%
Jun 22, 2026	64.80	64.80	64.80	64.80	64.80	0.81%
Jun 18, 2026	64.28	64.28	64.28	64.28	64.28	1.10%
Jun 17, 2026	63.58	63.58	63.58	63.58	63.58	-0.34%
Jun 16, 2026	63.80	63.80	63.80	63.80	63.80	-1.02%
Jun 15, 2026	64.46	64.46	64.46	64.46	64.46	1.21%
Jun 12, 2026	63.69	63.69	63.69	63.69	63.69	0.36%
Jun 11, 2026	63.46	63.46	63.46	63.46	63.46	3.42%
Jun 10, 2026	61.36	61.36	61.36	61.36	61.36	-1.92%
Jun 9, 2026	62.56	62.56	62.56	62.56	62.56	0.29%
Jun 8, 2026	62.38	62.38	62.38	62.38	62.38	0.19%
Jun 5, 2026	62.26	62.26	62.26	62.26	62.26	-3.44%
Jun 4, 2026	64.48	64.48	64.48	64.48	64.48	0.36%
Jun 3, 2026	64.25	64.25	64.25	64.25	64.25	0.59%
Jun 2, 2026	63.87	63.87	63.87	63.87	63.87	0.61%
Jun 1, 2026	63.48	63.48	63.48	63.48	63.48	0.27%
May 29, 2026	63.31	63.31	63.31	63.31	63.31	-0.17%
May 28, 2026	63.42	63.42	63.42	63.42	63.42	0.55%
May 27, 2026	63.07	63.07	63.07	63.07	63.07	-0.50%
May 26, 2026	63.39	63.39	63.39	63.39	63.39	2.42%
May 22, 2026	61.89	61.89	61.89	61.89	61.89	0.60%
May 21, 2026	61.52	61.52	61.52	61.52	61.52	0.29%
May 20, 2026	61.34	61.34	61.34	61.34	61.34	2.13%
May 19, 2026	60.06	60.06	60.06	60.06	60.06	-0.89%
May 18, 2026	60.60	60.60	60.60	60.60	60.60	-1.19%
May 15, 2026	61.33	61.33	61.33	61.33	61.33	-2.31%
May 14, 2026	62.78	62.78	62.78	62.78	62.78	0.43%
May 13, 2026	62.51	62.51	62.51	62.51	62.51	0.43%
May 12, 2026	62.24	62.24	62.24	62.24	62.24	-0.86%
May 11, 2026	62.78	62.78	62.78	62.78	62.78	0.82%
May 8, 2026	62.27	62.27	62.27	62.27	62.27	0.58%
May 7, 2026	61.91	61.91	61.91	61.91	61.91	-2.21%
May 6, 2026	63.31	63.31	63.31	63.31	63.31	2.93%
May 5, 2026	61.51	61.51	61.51	61.51	61.51	2.50%
May 4, 2026	60.01	60.01	60.01	60.01	60.01	-0.22%
May 1, 2026	60.14	60.14	60.14	60.14	60.14	0.50%
Apr 30, 2026	59.84	59.84	59.84	59.84	59.84	1.80%
Apr 29, 2026	58.78	58.78	58.78	58.78	58.78	-0.71%
Apr 28, 2026	59.20	59.20	59.20	59.20	59.20	-2.23%