Rydex S&P MidCap 400 Pure Growth Fund Class A (RYMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.83
+0.25 (0.41%)
At close: Aug 26, 2026
RYMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.34% |
| Aug 26, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.41% |
| Aug 25, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.39% |
| Aug 24, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.26% |
| Aug 21, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.50% |
| Aug 20, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.37% |
| Aug 19, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.51% |
| Aug 18, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -2.54% |
| Aug 17, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.67% |
| Aug 14, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.82% |
| Aug 13, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.03% |
| Aug 12, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.00% |
| Aug 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.14% |
| Aug 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.28% |
| Aug 7, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 2.58% |
| Aug 6, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| Aug 5, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.52% |
| Aug 4, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 2.33% |
| Aug 3, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.31% |
| Jul 31, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.05% |
| Jul 30, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 2.47% |
| Jul 29, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -2.59% |
| Jul 28, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.68% |
| Jul 27, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.21% |
| Jul 24, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.01% |
| Jul 23, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.25% |
| Jul 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.21% |
| Jul 21, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 2.28% |
| Jul 20, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.40% |
| Jul 17, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.35% |
| Jul 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.38% |
| Jul 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.07% |
| Jul 14, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.69% |
| Jul 13, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.51% |
| Jul 10, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.11% |
| Jul 9, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.22% |
| Jul 8, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.42% |
| Jul 7, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.15% |
| Jul 6, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.56% |
| Jul 2, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.43% |
| Jul 1, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.56% |
| Jun 30, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.40% |
| Jun 29, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.90% |
| Jun 26, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.92% |
| Jun 25, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.82% |
| Jun 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.25% |
| Jun 23, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.08% |
| Jun 22, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.81% |
| Jun 18, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 1.10% |
| Jun 17, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.34% |