Rydex Inverse Mid-Cap Strategy H (RYMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.25
-0.20 (-0.52%)
Oct 24, 2025, 4:00 PM EDT
RYMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.52% |
| Oct 23, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.33% |
| Oct 22, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.17% |
| Oct 21, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.36% |
| Oct 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.13% |
| Oct 17, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.18% |
| Oct 16, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.19% |
| Oct 15, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.03% |
| Oct 14, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.90% |
| Oct 13, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.96% |
| Oct 10, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 2.84% |
| Oct 9, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.10% |
| Oct 8, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.96% |
| Oct 7, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.10% |
| Oct 6, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.03% |
| Oct 3, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.29% |
| Oct 2, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.13% |
| Oct 1, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.34% |
| Sep 30, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.05% |
| Sep 29, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.18% |
| Sep 26, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.98% |
| Sep 25, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.62% |
| Sep 24, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.76% |
| Sep 23, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.08% |
| Sep 22, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.10% |
| Sep 19, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.82% |
| Sep 18, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.35% |
| Sep 17, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.21% |
| Sep 16, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.26% |
| Sep 15, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.03% |
| Sep 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.14% |
| Sep 11, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.64% |
| Sep 10, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Sep 9, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.92% |
| Sep 8, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Sep 5, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.29% |
| Sep 4, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.32% |
| Sep 3, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.73% |
| Sep 2, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.45% |
| Aug 29, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.61% |
| Aug 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.18% |
| Aug 27, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.60% |
| Aug 26, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.42% |
| Aug 25, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.79% |
| Aug 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -2.69% |
| Aug 21, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.15% |
| Aug 20, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.41% |
| Aug 19, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.15% |
| Aug 18, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.26% |
| Aug 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.57% |