RYMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	38.44	38.44	38.44	38.44	38.44	-0.57%
Jul 2, 2025	38.66	38.66	38.66	38.66	38.66	-0.97%
Jul 1, 2025	39.04	39.04	39.04	39.04	39.04	-1.16%
Jun 30, 2025	39.50	39.50	39.50	39.50	39.50	-0.03%
Jun 27, 2025	39.51	39.51	39.51	39.51	39.51	-0.23%
Jun 26, 2025	39.60	39.60	39.60	39.60	39.60	-1.27%
Jun 25, 2025	40.11	40.11	40.11	40.11	40.11	0.93%
Jun 24, 2025	39.74	39.74	39.74	39.74	39.74	-0.92%
Jun 23, 2025	40.11	40.11	40.11	40.11	40.11	-0.87%
Jun 20, 2025	40.46	40.46	40.46	40.46	40.46	0.05%
Jun 18, 2025	40.44	40.44	40.44	40.44	40.44	-0.32%
Jun 17, 2025	40.57	40.57	40.57	40.57	40.57	0.82%
Jun 16, 2025	40.24	40.24	40.24	40.24	40.24	-1.06%
Jun 13, 2025	40.67	40.67	40.67	40.67	40.67	1.55%
Jun 12, 2025	40.05	40.05	40.05	40.05	40.05	-0.05%
Jun 11, 2025	40.07	40.07	40.07	40.07	40.07	0.53%
Jun 10, 2025	39.86	39.86	39.86	39.86	39.86	-0.25%
Jun 9, 2025	39.96	39.96	39.96	39.96	39.96	-0.25%
Jun 6, 2025	40.06	40.06	40.06	40.06	40.06	-0.94%
Jun 5, 2025	40.44	40.44	40.44	40.44	40.44	0.15%
Jun 4, 2025	40.38	40.38	40.38	40.38	40.38	0.25%
Jun 3, 2025	40.28	40.28	40.28	40.28	40.28	-1.23%
Jun 2, 2025	40.78	40.78	40.78	40.78	40.78	0.25%
May 30, 2025	40.68	40.68	40.68	40.68	40.68	0.39%
May 29, 2025	40.52	40.52	40.52	40.52	40.52	-0.22%
May 28, 2025	40.61	40.61	40.61	40.61	40.61	1.27%
May 27, 2025	40.10	40.10	40.10	40.10	40.10	-2.12%
May 23, 2025	40.97	40.97	40.97	40.97	40.97	0.22%
May 22, 2025	40.88	40.88	40.88	40.88	40.88	0.22%
May 21, 2025	40.79	40.79	40.79	40.79	40.79	2.64%
May 20, 2025	39.74	39.74	39.74	39.74	39.74	0.28%
May 19, 2025	39.63	39.63	39.63	39.63	39.63	0.30%
May 16, 2025	39.51	39.51	39.51	39.51	39.51	-1.00%
May 15, 2025	39.91	39.91	39.91	39.91	39.91	-0.15%
May 14, 2025	39.97	39.97	39.97	39.97	39.97	0.33%
May 13, 2025	39.84	39.84	39.84	39.84	39.84	-0.30%
May 12, 2025	39.96	39.96	39.96	39.96	39.96	-3.48%
May 9, 2025	41.40	41.40	41.40	41.40	41.40	0.12%
May 8, 2025	41.35	41.35	41.35	41.35	41.35	-1.15%
May 7, 2025	41.83	41.83	41.83	41.83	41.83	-0.24%
May 6, 2025	41.93	41.93	41.93	41.93	41.93	0.70%
May 5, 2025	41.64	41.64	41.64	41.64	41.64	0.24%
May 2, 2025	41.54	41.54	41.54	41.54	41.54	-2.33%
May 1, 2025	42.53	42.53	42.53	42.53	42.53	-0.44%
Apr 30, 2025	42.72	42.72	42.72	42.72	42.72	0.19%
Apr 29, 2025	42.64	42.64	42.64	42.64	42.64	-0.44%
Apr 28, 2025	42.83	42.83	42.83	42.83	42.83	-0.37%
Apr 25, 2025	42.99	42.99	42.99	42.99	42.99	0.49%
Apr 24, 2025	42.78	42.78	42.78	42.78	42.78	-2.02%
Apr 23, 2025	43.66	43.66	43.66	43.66	43.66	-1.29%