Rydex Inverse Mid-Cap Strategy Fund Class H (RYMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
-0.32 (-1.04%)
At close: Oct 15, 2026
RYMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.04% |
| Oct 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.19% |
| Oct 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Oct 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Oct 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.92% |
| Oct 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.32% |
| Oct 7, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.68% |
| Oct 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.49% |
| Oct 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.29% |
| Oct 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.91% |
| Oct 1, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.99% |
| Sep 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Sep 29, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Sep 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.75% |
| Sep 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| Sep 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.42% |
| Sep 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.66% |
| Sep 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.29% |
| Sep 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.36% |
| Sep 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.33% |
| Sep 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Sep 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.59% |
| Sep 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.46% |
| Sep 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.96% |
| Sep 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.79% |
| Sep 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.96% |
| Sep 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.07% |
| Sep 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Sep 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Sep 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Sep 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.70% |
| Sep 1, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.08% |
| Aug 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% |
| Aug 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.20% |
| Aug 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.58% |
| Aug 26, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.56% |
| Aug 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| Aug 24, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.82% |
| Aug 21, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.49% |
| Aug 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.96% |
| Aug 19, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.29% |
| Aug 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.64% |
| Aug 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Aug 14, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.69% |
| Aug 13, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.54% |
| Aug 12, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.54% |
| Aug 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.39% |
| Aug 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.25% |
| Aug 7, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.72% |
| Aug 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.60% |