RYMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.35	29.35	29.35	29.35	29.35	-1.08%
Jun 17, 2026	29.67	29.67	29.67	29.67	29.67	1.23%
Jun 16, 2026	29.31	29.31	29.31	29.31	29.31	0.27%
Jun 15, 2026	29.23	29.23	29.23	29.23	29.23	2.53%
Jun 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.70%
Jun 11, 2026	28.71	28.71	28.71	28.71	28.71	-2.55%
Jun 10, 2026	29.46	29.46	29.46	29.46	29.46	1.52%
Jun 9, 2026	29.02	29.02	29.02	29.02	29.02	-0.85%
Jun 8, 2026	29.27	29.27	29.27	29.27	29.27	-0.17%
Jun 5, 2026	29.32	29.32	29.32	29.32	29.32	1.98%
Jun 4, 2026	28.75	28.75	28.75	28.75	28.75	-0.38%
Jun 3, 2026	28.86	28.86	28.86	28.86	28.86	0.10%
Jun 2, 2026	28.83	28.83	28.83	28.83	28.83	-0.89%
Jun 1, 2026	29.09	29.09	29.09	29.09	29.09	0.07%
May 29, 2026	29.07	29.07	29.07	29.07	29.07	-0.10%
May 28, 2026	29.10	29.10	29.10	29.10	29.10	-0.07%
May 27, 2026	29.12	29.12	29.12	29.12	29.12	0.31%
May 26, 2026	29.03	29.03	29.03	29.03	29.03	2.25%
May 22, 2026	28.39	28.39	28.39	28.39	28.39	-0.84%
May 21, 2026	28.63	28.63	28.63	28.63	28.63	-0.10%
May 20, 2026	28.66	28.66	28.66	28.66	28.66	-1.92%
May 19, 2026	29.22	29.22	29.22	29.22	29.22	1.00%
May 18, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
May 15, 2026	28.89	28.89	28.89	28.89	28.89	1.69%
May 14, 2026	28.41	28.41	28.41	28.41	28.41	-0.42%
May 13, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
May 12, 2026	28.46	28.46	28.46	28.46	28.46	0.67%
May 11, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
May 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.42%
May 7, 2026	28.30	28.30	28.30	28.30	28.30	1.25%
May 6, 2026	27.95	27.95	27.95	27.95	27.95	-1.76%
May 5, 2026	28.45	28.45	28.45	28.45	28.45	-1.28%
May 4, 2026	28.82	28.82	28.82	28.82	28.82	0.66%
May 1, 2026	28.63	28.63	28.63	28.63	28.63	0.03%
Apr 30, 2026	28.62	28.62	28.62	28.62	28.62	-1.68%
Apr 29, 2026	29.11	29.11	29.11	29.11	29.11	0.69%
Apr 28, 2026	28.91	28.91	28.91	28.91	28.91	1.01%
Apr 27, 2026	28.62	28.62	28.62	28.62	28.62	-
Apr 24, 2026	28.62	28.62	28.62	28.62	28.62	-0.14%
Apr 23, 2026	28.66	28.66	28.66	28.66	28.66	0.03%
Apr 22, 2026	28.65	28.65	28.65	28.65	28.65	0.39%
Apr 21, 2026	28.54	28.54	28.54	28.54	28.54	0.56%
Apr 20, 2026	28.38	28.38	28.38	28.38	28.38	-0.56%
Apr 17, 2026	28.54	28.54	28.54	28.54	28.54	-1.92%
Apr 16, 2026	29.10	29.10	29.10	29.10	29.10	-0.21%
Apr 15, 2026	29.16	29.16	29.16	29.16	29.16	0.28%
Apr 14, 2026	29.08	29.08	29.08	29.08	29.08	-0.72%
Apr 13, 2026	29.29	29.29	29.29	29.29	29.29	-1.11%
Apr 10, 2026	29.62	29.62	29.62	29.62	29.62	0.37%
Apr 9, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%