Rydex Telecommunications Fund Class Investor (RYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.23
-0.15 (-0.26%)
Aug 8, 2025, 8:09 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.26% |
| Aug 6, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 1.99% |
| Aug 5, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.35% |
| Aug 4, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 2.55% |
| Aug 1, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -2.29% |
| Jul 31, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.09% |
| Jul 30, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.70% |
| Jul 29, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.73% |
| Jul 28, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.36% |
| Jul 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.72% |
| Jul 24, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.56% |
| Jul 23, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 1.38% |
| Jul 22, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.02% |
| Jul 21, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.62% |
| Jul 18, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.31% |
| Jul 17, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.03% |
| Jul 16, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.63% |
| Jul 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.92% |
| Jul 14, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.51% |
| Jul 11, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.00% |
| Jul 10, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.16% |
| Jul 9, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.38% |
| Jul 8, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.19% |
| Jul 7, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.79% |
| Jul 3, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.14% |
| Jul 2, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.02% |
| Jul 1, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.38% |
| Jun 30, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.12% |
| Jun 27, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.49% |
| Jun 26, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.96% |
| Jun 25, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.34% |
| Jun 24, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.79% |
| Jun 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.69% |
| Jun 20, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.41% |
| Jun 18, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.78% |
| Jun 17, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.56% |
| Jun 16, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.98% |
| Jun 13, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.36% |
| Jun 12, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.37% |
| Jun 11, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.66% |
| Jun 10, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.61% |
| Jun 9, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.11% |
| Jun 6, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.97% |
| Jun 5, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.28% |
| Jun 4, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.07% |
| Jun 3, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.75% |
| Jun 2, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.76% |
| May 30, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.34% |
| May 29, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.84% |
| May 28, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.58% |