RYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	78.83	78.83	78.83	78.83	-	-
Apr 1, 2026	78.83	78.83	78.83	78.83	78.83	1.10%
Mar 31, 2026	77.97	77.97	77.97	77.97	77.97	2.67%
Mar 30, 2026	75.94	75.94	75.94	75.94	75.94	-2.38%
Mar 27, 2026	77.79	77.79	77.79	77.79	77.79	-0.98%
Mar 26, 2026	78.56	78.56	78.56	78.56	78.56	-3.28%
Mar 25, 2026	81.22	81.22	81.22	81.22	81.22	1.16%
Mar 24, 2026	80.29	80.29	80.29	80.29	80.29	1.44%
Mar 23, 2026	79.15	79.15	79.15	79.15	79.15	2.22%
Mar 20, 2026	77.43	77.43	77.43	77.43	77.43	-2.41%
Mar 19, 2026	79.34	79.34	79.34	79.34	79.34	1.76%
Mar 18, 2026	77.97	77.97	77.97	77.97	77.97	-1.18%
Mar 17, 2026	78.90	78.90	78.90	78.90	78.90	0.68%
Mar 16, 2026	78.37	78.37	78.37	78.37	78.37	1.27%
Mar 13, 2026	77.39	77.39	77.39	77.39	77.39	0.22%
Mar 12, 2026	77.22	77.22	77.22	77.22	77.22	-1.76%
Mar 11, 2026	78.60	78.60	78.60	78.60	78.60	-0.15%
Mar 10, 2026	78.72	78.72	78.72	78.72	78.72	1.17%
Mar 9, 2026	77.81	77.81	77.81	77.81	77.81	0.80%
Mar 6, 2026	77.19	77.19	77.19	77.19	77.19	-2.22%
Mar 5, 2026	78.94	78.94	78.94	78.94	78.94	-1.75%
Mar 4, 2026	80.35	80.35	80.35	80.35	80.35	1.99%
Mar 3, 2026	78.78	78.78	78.78	78.78	78.78	-1.61%
Mar 2, 2026	80.07	80.07	80.07	80.07	80.07	1.96%
Feb 27, 2026	78.53	78.53	78.53	78.53	78.53	2.27%
Feb 26, 2026	76.79	76.79	76.79	76.79	76.79	-1.09%
Feb 25, 2026	77.64	77.64	77.64	77.64	77.64	0.28%
Feb 24, 2026	77.42	77.42	77.42	77.42	77.42	1.03%
Feb 23, 2026	76.63	76.63	76.63	76.63	76.63	-0.49%
Feb 20, 2026	77.01	77.01	77.01	77.01	77.01	0.38%
Feb 19, 2026	76.72	76.72	76.72	76.72	76.72	0.48%
Feb 18, 2026	76.35	76.35	76.35	76.35	76.35	-0.08%
Feb 17, 2026	76.41	76.41	76.41	76.41	76.41	0.22%
Feb 13, 2026	76.24	76.24	76.24	76.24	76.24	1.29%
Feb 12, 2026	75.27	75.27	75.27	75.27	75.27	-1.62%
Feb 11, 2026	76.51	76.51	76.51	76.51	76.51	0.28%
Feb 10, 2026	76.30	76.30	76.30	76.30	76.30	0.17%
Feb 9, 2026	76.17	76.17	76.17	76.17	76.17	2.15%
Feb 6, 2026	74.57	74.57	74.57	74.57	74.57	3.31%
Feb 5, 2026	72.18	72.18	72.18	72.18	72.18	-0.70%
Feb 4, 2026	72.69	72.69	72.69	72.69	72.69	-1.37%
Feb 3, 2026	73.70	73.70	73.70	73.70	73.70	1.54%
Feb 2, 2026	72.58	72.58	72.58	72.58	72.58	0.90%
Jan 30, 2026	71.93	71.93	71.93	71.93	71.93	0.52%
Jan 29, 2026	71.56	71.56	71.56	71.56	71.56	-0.28%
Jan 28, 2026	71.76	71.76	71.76	71.76	71.76	1.43%
Jan 27, 2026	70.75	70.75	70.75	70.75	70.75	1.42%
Jan 26, 2026	69.76	69.76	69.76	69.76	69.76	0.22%
Jan 23, 2026	69.61	69.61	69.61	69.61	69.61	-0.44%
Jan 22, 2026	69.92	69.92	69.92	69.92	69.92	2.03%