Rydex Telecommunications Fund Class Investor (RYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.41
+0.17 (0.22%)
Feb 18, 2026, 8:10 AM EST
RYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.22% |
| Feb 13, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.29% |
| Feb 12, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.62% |
| Feb 11, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.28% |
| Feb 10, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.17% |
| Feb 9, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 2.15% |
| Feb 6, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 3.31% |
| Feb 5, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.70% |
| Feb 4, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.37% |
| Feb 3, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.54% |
| Feb 2, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.90% |
| Jan 30, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.52% |
| Jan 29, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.28% |
| Jan 28, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 1.43% |
| Jan 27, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.42% |
| Jan 26, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.22% |
| Jan 23, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.44% |
| Jan 22, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 2.03% |
| Jan 21, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.35% |
| Jan 20, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.70% |
| Jan 16, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.35% |
| Jan 15, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.74% |
| Jan 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.01% |
| Jan 13, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.03% |
| Jan 12, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.62% |
| Jan 9, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.58% |
| Jan 8, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.82% |
| Jan 7, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.39% |
| Jan 6, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.83% |
| Jan 5, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.44% |
| Jan 2, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.96% |
| Dec 31, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.51% |
| Dec 30, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.29% |
| Dec 29, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.01% |
| Dec 26, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.31% |
| Dec 24, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.13% |
| Dec 23, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| Dec 22, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 1.31% |
| Dec 19, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.48% |
| Dec 18, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.89% |
| Dec 17, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.07% |
| Dec 16, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.16% |
| Dec 15, 2025 | 66.44 | 66.44 | 66.44 | 67.01 | 66.44 | -0.40% |
| Dec 12, 2025 | 66.70 | 66.70 | 66.70 | 67.28 | 66.70 | -2.72% |
| Dec 11, 2025 | 68.57 | 68.57 | 68.57 | 69.16 | 68.57 | 1.26% |
| Dec 10, 2025 | 67.72 | 67.72 | 67.72 | 68.30 | 67.71 | 1.83% |
| Dec 9, 2025 | 66.50 | 66.50 | 66.50 | 67.07 | 66.50 | 0.45% |
| Dec 8, 2025 | 66.20 | 66.20 | 66.20 | 66.77 | 66.20 | 0.62% |
| Dec 5, 2025 | 65.79 | 65.79 | 65.79 | 66.36 | 65.79 | 0.97% |
| Dec 4, 2025 | 65.16 | 65.16 | 65.16 | 65.72 | 65.16 | 0.98% |