Rydex Telecommunications Fund Class Investor (RYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.66
-1.55 (-1.96%)
Oct 16, 2026, 4:00 PM EST
RYMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -1.96% |
| Oct 15, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.16% |
| Oct 14, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -2.66% |
| Oct 13, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.66% |
| Oct 12, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -1.58% |
| Oct 9, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -1.15% |
| Oct 8, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -2.03% |
| Oct 7, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -1.00% |
| Oct 6, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 2.33% |
| Oct 5, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 1.15% |
| Oct 2, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 2.36% |
| Oct 1, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.60% |
| Sep 30, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.01% |
| Sep 29, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.11% |
| Sep 28, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -1.33% |
| Sep 25, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.04% |
| Sep 24, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.11% |
| Sep 23, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -1.27% |
| Sep 22, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.84% |
| Sep 21, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 1.02% |
| Sep 18, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.45% |
| Sep 17, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.14% |
| Sep 16, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.02% |
| Sep 15, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.14% |
| Sep 14, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -2.02% |
| Sep 11, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.90% |
| Sep 10, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.45% |
| Sep 9, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.52% |
| Sep 8, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.30% |
| Sep 4, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.06% |
| Sep 3, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.15% |
| Sep 2, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.86% |
| Sep 1, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -1.59% |
| Aug 31, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.20% |
| Aug 28, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -1.17% |
| Aug 27, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.39% |
| Aug 26, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.97% |
| Aug 25, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.41% |
| Aug 24, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -1.29% |
| Aug 21, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.84% |
| Aug 20, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.56% |
| Aug 19, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.54% |
| Aug 18, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -2.24% |
| Aug 17, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.05% |
| Aug 14, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.48% |
| Aug 13, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.84% |
| Aug 12, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 2.52% |
| Aug 11, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.76% |
| Aug 10, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.73% |
| Aug 7, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.33% |