Rydex Telecommunications Fund Class Investor (RYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.31
+1.58 (1.91%)
Jul 10, 2026, 8:10 AM EST
RYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | - | - |
| Jul 9, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 1.91% |
| Jul 8, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.83% |
| Jul 7, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -1.48% |
| Jul 6, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.74% |
| Jul 2, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -2.40% |
| Jul 1, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.56% |
| Jun 30, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.09% |
| Jun 29, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 2.20% |
| Jun 26, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.44% |
| Jun 25, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.09% |
| Jun 24, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.95% |
| Jun 23, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -1.02% |
| Jun 22, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.77% |
| Jun 18, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.66% |
| Jun 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.71% |
| Jun 16, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.41% |
| Jun 15, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.30% |
| Jun 12, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.78% |
| Jun 11, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 3.15% |
| Jun 10, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.20% |
| Jun 9, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -2.40% |
| Jun 8, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.78% |
| Jun 5, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -5.02% |
| Jun 4, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.43% |
| Jun 3, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -3.30% |
| Jun 2, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 3.20% |
| Jun 1, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.86% |
| May 29, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.92% |
| May 28, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.57% |
| May 27, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.39% |
| May 26, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 1.49% |
| May 22, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 1.37% |
| May 21, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 2.21% |
| May 20, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.20% |
| May 19, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.20% |
| May 18, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.38% |
| May 15, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -2.12% |
| May 14, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 2.14% |
| May 13, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.34% |
| May 12, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -1.03% |
| May 11, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 2.34% |
| May 8, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.81% |
| May 7, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -2.43% |
| May 6, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.53% |
| May 5, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.19% |
| May 4, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.68% |
| May 1, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 1.25% |
| Apr 30, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 3.39% |
| Apr 29, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 1.27% |