Rydex Telecommunications Fund Class Investor (RYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.63
+0.83 (0.97%)
Aug 27, 2026, 8:10 AM EST
RYMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.39% |
| Aug 26, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.97% |
| Aug 25, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.41% |
| Aug 24, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -1.29% |
| Aug 21, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.84% |
| Aug 20, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.56% |
| Aug 19, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.54% |
| Aug 18, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -2.24% |
| Aug 17, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.05% |
| Aug 14, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.48% |
| Aug 13, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.84% |
| Aug 12, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 2.52% |
| Aug 11, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.76% |
| Aug 10, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.73% |
| Aug 7, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.33% |
| Aug 6, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.85% |
| Aug 5, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -1.40% |
| Aug 4, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 3.18% |
| Aug 3, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 2.15% |
| Jul 31, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.15% |
| Jul 30, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 2.05% |
| Jul 29, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -2.65% |
| Jul 28, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.17% |
| Jul 27, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.38% |
| Jul 24, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.39% |
| Jul 23, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -1.30% |
| Jul 22, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.52% |
| Jul 21, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 2.28% |
| Jul 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.10% |
| Jul 17, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.16% |
| Jul 16, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.50% |
| Jul 15, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -1.94% |
| Jul 14, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.02% |
| Jul 13, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -1.39% |
| Jul 10, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.63% |
| Jul 9, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 1.91% |
| Jul 8, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.83% |
| Jul 7, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -1.48% |
| Jul 6, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.74% |
| Jul 2, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -2.40% |
| Jul 1, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.56% |
| Jun 30, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.09% |
| Jun 29, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 2.20% |
| Jun 26, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.44% |
| Jun 25, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.09% |
| Jun 24, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.95% |
| Jun 23, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -1.02% |
| Jun 22, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.77% |
| Jun 18, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.66% |
| Jun 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.71% |