RYMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	87.85	87.85	87.85	87.85	87.85	-0.85%
Feb 13, 2026	88.60	88.60	88.60	88.60	88.60	0.08%
Feb 12, 2026	88.53	88.53	88.53	88.53	88.53	-2.12%
Feb 11, 2026	90.45	90.45	90.45	90.45	90.45	0.96%
Feb 10, 2026	89.59	89.59	89.59	89.59	89.59	-0.40%
Feb 9, 2026	89.95	89.95	89.95	89.95	89.95	0.62%
Feb 6, 2026	89.40	89.40	89.40	89.40	89.40	0.83%
Feb 5, 2026	88.66	88.66	88.66	88.66	88.66	-1.42%
Feb 4, 2026	89.94	89.94	89.94	89.94	89.94	0.07%
Feb 3, 2026	89.88	89.88	89.88	89.88	89.88	2.50%
Feb 2, 2026	87.69	87.69	87.69	87.69	87.69	-4.04%
Jan 30, 2026	91.38	91.38	91.38	91.38	91.38	-1.83%
Jan 29, 2026	93.08	93.08	93.08	93.08	93.08	1.84%
Jan 28, 2026	91.40	91.40	91.40	91.40	91.40	1.02%
Jan 27, 2026	90.48	90.48	90.48	90.48	90.48	1.54%
Jan 26, 2026	89.11	89.11	89.11	89.11	89.11	0.34%
Jan 23, 2026	88.81	88.81	88.81	88.81	88.81	2.01%
Jan 22, 2026	87.06	87.06	87.06	87.06	87.06	-0.41%
Jan 21, 2026	87.42	87.42	87.42	87.42	87.42	1.32%
Jan 20, 2026	86.28	86.28	86.28	86.28	86.28	1.08%
Jan 16, 2026	85.36	85.36	85.36	85.36	85.36	-0.07%
Jan 15, 2026	85.42	85.42	85.42	85.42	85.42	-0.79%
Jan 14, 2026	86.10	86.10	86.10	86.10	86.10	-0.35%
Jan 13, 2026	86.40	86.40	86.40	86.40	86.40	1.18%
Jan 12, 2026	85.39	85.39	85.39	85.39	85.39	1.04%
Jan 9, 2026	84.51	84.51	84.51	84.51	84.51	-0.15%
Jan 8, 2026	84.64	84.64	84.64	84.64	84.64	1.58%
Jan 7, 2026	83.32	83.32	83.32	83.32	83.32	-0.60%
Jan 6, 2026	83.82	83.82	83.82	83.82	83.82	-0.56%
Jan 5, 2026	84.29	84.29	84.29	84.29	84.29	1.82%
Jan 2, 2026	82.78	82.78	82.78	82.78	82.78	-0.08%
Dec 31, 2025	82.85	82.85	82.85	82.85	82.85	-0.92%
Dec 30, 2025	83.62	83.62	83.62	83.62	83.62	0.61%
Dec 29, 2025	83.11	83.11	83.11	83.11	83.11	-0.16%
Dec 26, 2025	83.24	83.24	83.24	83.24	83.24	-0.39%
Dec 24, 2025	83.57	83.57	83.57	83.57	83.57	-0.35%
Dec 23, 2025	83.86	83.86	83.86	83.86	83.86	1.08%
Dec 22, 2025	82.96	82.96	82.96	82.96	82.96	1.36%
Dec 19, 2025	81.85	81.85	81.85	81.85	81.85	0.92%
Dec 18, 2025	81.10	81.10	81.10	81.10	81.10	-5.14%
Dec 17, 2025	81.83	81.83	81.83	85.49	81.83	1.33%
Dec 16, 2025	80.76	80.76	80.76	84.37	80.76	-1.26%
Dec 15, 2025	81.79	81.79	81.79	85.45	81.79	-0.63%
Dec 12, 2025	82.31	82.31	82.31	85.99	82.31	-0.92%
Dec 11, 2025	83.08	83.08	83.08	86.79	83.07	-0.70%
Dec 10, 2025	83.66	83.66	83.66	87.40	83.66	0.82%
Dec 9, 2025	82.98	82.98	82.98	86.69	82.98	-0.69%
Dec 8, 2025	83.55	83.55	83.55	87.29	83.55	-1.62%
Dec 5, 2025	84.93	84.93	84.93	88.73	84.93	0.82%
Dec 4, 2025	84.24	84.24	84.24	88.01	84.24	0.62%