RYMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	118.63	118.63	118.63	118.63	118.63	4.87%
Apr 1, 2026	113.12	113.12	113.12	113.12	113.12	-1.24%
Mar 31, 2026	114.54	114.54	114.54	114.54	114.54	-1.11%
Mar 30, 2026	115.83	115.83	115.83	115.83	115.83	1.67%
Mar 27, 2026	113.93	113.93	113.93	113.93	113.93	3.33%
Mar 26, 2026	110.26	110.26	110.26	110.26	110.26	1.78%
Mar 25, 2026	108.33	108.33	108.33	108.33	108.33	-0.49%
Mar 24, 2026	108.86	108.86	108.86	108.86	108.86	1.99%
Mar 23, 2026	106.74	106.74	106.74	106.74	106.74	-5.56%
Mar 20, 2026	113.03	113.03	113.03	113.03	113.03	1.51%
Mar 19, 2026	111.35	111.35	111.35	111.35	111.35	-1.90%
Mar 18, 2026	113.51	113.51	113.51	113.51	113.51	2.22%
Mar 17, 2026	111.05	111.05	111.05	111.05	111.05	2.26%
Mar 16, 2026	108.60	108.60	108.60	108.60	108.60	-2.14%
Mar 13, 2026	110.98	110.98	110.98	110.98	110.98	0.96%
Mar 12, 2026	109.93	109.93	109.93	109.93	109.93	3.36%
Mar 11, 2026	106.36	106.36	106.36	106.36	106.36	1.54%
Mar 10, 2026	104.75	104.75	104.75	104.75	104.75	1.21%
Mar 9, 2026	103.50	103.50	103.50	103.50	103.50	-3.15%
Mar 6, 2026	106.87	106.87	106.87	106.87	106.87	4.28%
Mar 5, 2026	102.48	102.48	102.48	102.48	102.48	3.41%
Mar 4, 2026	99.10	99.10	99.10	99.10	99.10	-0.61%
Mar 3, 2026	99.71	99.71	99.71	99.71	99.71	4.20%
Mar 2, 2026	95.69	95.69	95.69	95.69	95.69	2.88%
Feb 27, 2026	93.01	93.01	93.01	93.01	93.01	1.42%
Feb 26, 2026	91.71	91.71	91.71	91.71	91.71	-0.32%
Feb 25, 2026	92.00	92.00	92.00	92.00	92.00	0.54%
Feb 24, 2026	91.51	91.51	91.51	91.51	91.51	-0.39%
Feb 23, 2026	91.87	91.87	91.87	91.87	91.87	0.37%
Feb 20, 2026	91.53	91.53	91.53	91.53	91.53	0.16%
Feb 19, 2026	91.38	91.38	91.38	91.38	91.38	1.26%
Feb 18, 2026	90.24	90.24	90.24	90.24	90.24	2.72%
Feb 17, 2026	87.85	87.85	87.85	87.85	87.85	-0.85%
Feb 13, 2026	88.60	88.60	88.60	88.60	88.60	0.08%
Feb 12, 2026	88.53	88.53	88.53	88.53	88.53	-2.12%
Feb 11, 2026	90.45	90.45	90.45	90.45	90.45	0.96%
Feb 10, 2026	89.59	89.59	89.59	89.59	89.59	-0.40%
Feb 9, 2026	89.95	89.95	89.95	89.95	89.95	0.62%
Feb 6, 2026	89.40	89.40	89.40	89.40	89.40	0.83%
Feb 5, 2026	88.66	88.66	88.66	88.66	88.66	-1.42%
Feb 4, 2026	89.94	89.94	89.94	89.94	89.94	0.07%
Feb 3, 2026	89.88	89.88	89.88	89.88	89.88	2.50%
Feb 2, 2026	87.69	87.69	87.69	87.69	87.69	-4.04%
Jan 30, 2026	91.38	91.38	91.38	91.38	91.38	-1.83%
Jan 29, 2026	93.08	93.08	93.08	93.08	93.08	1.84%
Jan 28, 2026	91.40	91.40	91.40	91.40	91.40	1.02%
Jan 27, 2026	90.48	90.48	90.48	90.48	90.48	1.54%
Jan 26, 2026	89.11	89.11	89.11	89.11	89.11	0.34%
Jan 23, 2026	88.81	88.81	88.81	88.81	88.81	2.01%
Jan 22, 2026	87.06	87.06	87.06	87.06	87.06	-0.41%