RYMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	104.68	104.68	104.68	104.68	104.68	-2.13%
Jul 8, 2026	106.96	106.96	106.96	106.96	106.96	2.75%
Jul 7, 2026	104.10	104.10	104.10	104.10	104.10	1.73%
Jul 6, 2026	102.33	102.33	102.33	102.33	102.33	1.73%
Jul 2, 2026	100.59	100.59	100.59	100.59	100.59	-0.07%
Jul 1, 2026	100.66	100.66	100.66	100.66	100.66	-0.67%
Jun 30, 2026	101.34	101.34	101.34	101.34	101.34	0.61%
Jun 29, 2026	100.73	100.73	100.73	100.73	100.73	0.19%
Jun 26, 2026	100.54	100.54	100.54	100.54	100.54	-1.46%
Jun 25, 2026	102.03	102.03	102.03	102.03	102.03	1.67%
Jun 24, 2026	100.35	100.35	100.35	100.35	100.35	-2.25%
Jun 23, 2026	102.66	102.66	102.66	102.66	102.66	-0.93%
Jun 22, 2026	103.62	103.62	103.62	103.62	103.62	-0.96%
Jun 18, 2026	104.62	104.62	104.62	104.62	104.62	-0.14%
Jun 17, 2026	104.77	104.77	104.77	104.77	104.77	0.02%
Jun 16, 2026	104.75	104.75	104.75	104.75	104.75	-2.00%
Jun 15, 2026	106.89	106.89	106.89	106.89	106.89	-1.50%
Jun 12, 2026	108.52	108.52	108.52	108.52	108.52	-1.11%
Jun 11, 2026	109.74	109.74	109.74	109.74	109.74	-2.44%
Jun 10, 2026	112.49	112.49	112.49	112.49	112.49	2.21%
Jun 9, 2026	110.06	110.06	110.06	110.06	110.06	-2.38%
Jun 8, 2026	112.74	112.74	112.74	112.74	112.74	-0.29%
Jun 5, 2026	113.07	113.07	113.07	113.07	113.07	-1.09%
Jun 4, 2026	114.32	114.32	114.32	114.32	114.32	-2.01%
Jun 3, 2026	116.66	116.66	116.66	116.66	116.66	0.70%
Jun 2, 2026	115.85	115.85	115.85	115.85	115.85	0.66%
Jun 1, 2026	115.09	115.09	115.09	115.09	115.09	2.08%
May 29, 2026	112.75	112.75	112.75	112.75	112.75	-1.06%
May 28, 2026	113.96	113.96	113.96	113.96	113.96	0.62%
May 27, 2026	113.26	113.26	113.26	113.26	113.26	-2.13%
May 26, 2026	115.73	115.73	115.73	115.73	115.73	-1.97%
May 22, 2026	118.06	118.06	118.06	118.06	118.06	-0.53%
May 21, 2026	118.69	118.69	118.69	118.69	118.69	-1.03%
May 20, 2026	119.93	119.93	119.93	119.93	119.93	-2.88%
May 19, 2026	123.49	123.49	123.49	123.49	123.49	0.17%
May 18, 2026	123.28	123.28	123.28	123.28	123.28	1.64%
May 15, 2026	121.29	121.29	121.29	121.29	121.29	0.88%
May 14, 2026	120.23	120.23	120.23	120.23	120.23	-0.63%
May 13, 2026	120.99	120.99	120.99	120.99	120.99	-0.93%
May 12, 2026	122.13	122.13	122.13	122.13	122.13	2.14%
May 11, 2026	119.57	119.57	119.57	119.57	119.57	2.47%
May 8, 2026	116.69	116.69	116.69	116.69	116.69	-0.44%
May 7, 2026	117.20	117.20	117.20	117.20	117.20	0.51%
May 6, 2026	116.61	116.61	116.61	116.61	116.61	-4.08%
May 5, 2026	121.57	121.57	121.57	121.57	121.57	-1.30%
May 4, 2026	123.17	123.17	123.17	123.17	123.17	2.32%
May 1, 2026	120.38	120.38	120.38	120.38	120.38	-1.52%
Apr 30, 2026	122.24	122.24	122.24	122.24	122.24	-0.45%
Apr 29, 2026	122.79	122.79	122.79	122.79	122.79	4.06%
Apr 28, 2026	118.00	118.00	118.00	118.00	118.00	0.86%