RYMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	116.60	116.60	116.60	116.60	116.60	0.47%
Aug 25, 2026	116.05	116.05	116.05	116.05	116.05	-1.54%
Aug 24, 2026	117.86	117.86	117.86	117.86	117.86	-1.65%
Aug 21, 2026	119.84	119.84	119.84	119.84	119.84	0.67%
Aug 20, 2026	119.04	119.04	119.04	119.04	119.04	0.76%
Aug 19, 2026	118.14	118.14	118.14	118.14	118.14	1.04%
Aug 18, 2026	116.92	116.92	116.92	116.92	116.92	-0.19%
Aug 17, 2026	117.14	117.14	117.14	117.14	117.14	2.14%
Aug 14, 2026	114.69	114.69	114.69	114.69	114.69	0.70%
Aug 13, 2026	113.89	113.89	113.89	113.89	113.89	-1.19%
Aug 12, 2026	115.26	115.26	115.26	115.26	115.26	-0.03%
Aug 11, 2026	115.30	115.30	115.30	115.30	115.30	1.36%
Aug 10, 2026	113.75	113.75	113.75	113.75	113.75	2.63%
Aug 7, 2026	110.84	110.84	110.84	110.84	110.84	1.80%
Aug 6, 2026	108.88	108.88	108.88	108.88	108.88	0.51%
Aug 5, 2026	108.33	108.33	108.33	108.33	108.33	0.62%
Aug 4, 2026	107.66	107.66	107.66	107.66	107.66	-2.43%
Aug 3, 2026	110.34	110.34	110.34	110.34	110.34	-2.97%
Jul 31, 2026	113.72	113.72	113.72	113.72	113.72	0.72%
Jul 30, 2026	112.91	112.91	112.91	112.91	112.91	-0.71%
Jul 29, 2026	113.72	113.72	113.72	113.72	113.72	3.20%
Jul 28, 2026	110.19	110.19	110.19	110.19	110.19	-1.20%
Jul 27, 2026	111.53	111.53	111.53	111.53	111.53	-3.70%
Jul 24, 2026	115.82	115.82	115.82	115.82	115.82	-1.40%
Jul 23, 2026	117.46	117.46	117.46	117.46	117.46	2.09%
Jul 22, 2026	115.05	115.05	115.05	115.05	115.05	1.49%
Jul 21, 2026	113.36	113.36	113.36	113.36	113.36	1.03%
Jul 20, 2026	112.20	112.20	112.20	112.20	112.20	0.85%
Jul 17, 2026	111.25	111.25	111.25	111.25	111.25	1.21%
Jul 16, 2026	109.92	109.92	109.92	109.92	109.92	-
Jul 15, 2026	109.92	109.92	109.92	109.92	109.92	0.68%
Jul 14, 2026	109.18	109.18	109.18	109.18	109.18	0.90%
Jul 13, 2026	108.21	108.21	108.21	108.21	108.21	3.69%
Jul 10, 2026	104.36	104.36	104.36	104.36	104.36	-0.31%
Jul 9, 2026	104.68	104.68	104.68	104.68	104.68	-2.13%
Jul 8, 2026	106.96	106.96	106.96	106.96	106.96	2.75%
Jul 7, 2026	104.10	104.10	104.10	104.10	104.10	1.73%
Jul 6, 2026	102.33	102.33	102.33	102.33	102.33	1.73%
Jul 2, 2026	100.59	100.59	100.59	100.59	100.59	-0.07%
Jul 1, 2026	100.66	100.66	100.66	100.66	100.66	-0.67%
Jun 30, 2026	101.34	101.34	101.34	101.34	101.34	0.61%
Jun 29, 2026	100.73	100.73	100.73	100.73	100.73	0.19%
Jun 26, 2026	100.54	100.54	100.54	100.54	100.54	-1.46%
Jun 25, 2026	102.03	102.03	102.03	102.03	102.03	1.67%
Jun 24, 2026	100.35	100.35	100.35	100.35	100.35	-2.25%
Jun 23, 2026	102.66	102.66	102.66	102.66	102.66	-0.93%
Jun 22, 2026	103.62	103.62	103.62	103.62	103.62	-0.96%
Jun 18, 2026	104.62	104.62	104.62	104.62	104.62	-0.14%
Jun 17, 2026	104.77	104.77	104.77	104.77	104.77	0.02%
Jun 16, 2026	104.75	104.75	104.75	104.75	104.75	-2.00%