Rydex Commodities Fund Class C (RYMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.64
+1.82 (1.41%)
At close: Oct 16, 2026
RYMJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 1.41% |
| Oct 15, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.12% |
| Oct 14, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | -0.35% |
| Oct 13, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0.54% |
| Oct 12, 2026 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0.57% |
| Oct 9, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 0.14% |
| Oct 8, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 1.61% |
| Oct 7, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.38% |
| Oct 6, 2026 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 1.11% |
| Oct 5, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.88% |
| Oct 2, 2026 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | -0.25% |
| Oct 1, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0.52% |
| Sep 30, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 1.28% |
| Sep 29, 2026 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -1.38% |
| Sep 28, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.63% |
| Sep 25, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | -1.67% |
| Sep 24, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 1.20% |
| Sep 23, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 1.33% |
| Sep 22, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | -0.74% |
| Sep 21, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -1.57% |
| Sep 18, 2026 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | -0.16% |
| Sep 17, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | -0.93% |
| Sep 16, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | -1.10% |
| Sep 15, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0.78% |
| Sep 14, 2026 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 1.07% |
| Sep 11, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | -1.19% |
| Sep 10, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 2.95% |
| Sep 9, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 1.31% |
| Sep 8, 2026 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | 1.43% |
| Sep 4, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | -0.06% |
| Sep 3, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0.03% |
| Sep 2, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0.53% |
| Sep 1, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.15% |
| Aug 31, 2026 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | 1.78% |
| Aug 28, 2026 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 0.03% |
| Aug 27, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 1.02% |
| Aug 26, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0.47% |
| Aug 25, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -1.54% |
| Aug 24, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -1.65% |
| Aug 21, 2026 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 0.67% |
| Aug 20, 2026 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0.76% |
| Aug 19, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 1.04% |
| Aug 18, 2026 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | -0.19% |
| Aug 17, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 2.14% |
| Aug 14, 2026 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0.70% |
| Aug 13, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -1.19% |
| Aug 12, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | -0.03% |
| Aug 11, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 1.36% |
| Aug 10, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 2.63% |
| Aug 7, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 1.80% |