Rydex Russell 2000 1.5x Strategy Fund Class H (RYMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.03
+0.03 (0.04%)
Feb 17, 2026, 9:30 AM EST
RYMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.04% |
| Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.81% |
| Feb 12, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -3.05% |
| Feb 11, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.64% |
| Feb 10, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.47% |
| Feb 9, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 1.06% |
| Feb 6, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 5.33% |
| Feb 5, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -2.65% |
| Feb 4, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.35% |
| Feb 3, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.39% |
| Feb 2, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.49% |
| Jan 30, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -2.25% |
| Jan 29, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.04% |
| Jan 28, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.79% |
| Jan 27, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.40% |
| Jan 26, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.53% |
| Jan 23, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -2.79% |
| Jan 22, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.15% |
| Jan 21, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 2.95% |
| Jan 20, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.79% |
| Jan 16, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.13% |
| Jan 15, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.30% |
| Jan 14, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.05% |
| Jan 13, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.12% |
| Jan 12, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.69% |
| Jan 9, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.11% |
| Jan 8, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.68% |
| Jan 7, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.40% |
| Jan 6, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.97% |
| Jan 5, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 2.39% |
| Jan 2, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.51% |
| Dec 31, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.10% |
| Dec 30, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.12% |
| Dec 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.88% |
| Dec 26, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.81% |
| Dec 24, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.37% |
| Dec 23, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.97% |
| Dec 22, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.68% |
| Dec 19, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.20% |
| Dec 18, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.98% |
| Dec 17, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.64% |
| Dec 16, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.57% |
| Dec 15, 2025 | 64.97 | 64.97 | 64.97 | 65.50 | 64.97 | -1.18% |
| Dec 12, 2025 | 65.75 | 65.75 | 65.75 | 66.28 | 65.75 | -2.30% |
| Dec 11, 2025 | 67.30 | 67.30 | 67.30 | 67.84 | 67.29 | 1.79% |
| Dec 10, 2025 | 66.11 | 66.11 | 66.11 | 66.65 | 66.11 | 2.00% |
| Dec 9, 2025 | 64.82 | 64.82 | 64.82 | 65.34 | 64.81 | 0.29% |
| Dec 8, 2025 | 64.63 | 64.63 | 64.63 | 65.15 | 64.63 | - |
| Dec 5, 2025 | 64.63 | 64.63 | 64.63 | 65.15 | 64.63 | -0.63% |
| Dec 4, 2025 | 65.03 | 65.03 | 65.03 | 65.56 | 65.03 | 1.22% |