Rydex Russell 2000 1.5x Strategy Fund Class H (RYMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.24
-1.81 (-2.51%)
At close: Oct 16, 2026
RYMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -2.51% |
| Oct 15, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 2.07% |
| Oct 14, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -2.90% |
| Oct 13, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.62% |
| Oct 12, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.64% |
| Oct 9, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.66% |
| Oct 8, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.01% |
| Oct 7, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.96% |
| Oct 6, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.89% |
| Oct 5, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.78% |
| Oct 2, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.34% |
| Oct 1, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.53% |
| Sep 30, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.56% |
| Sep 29, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.54% |
| Sep 28, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -1.05% |
| Sep 25, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.11% |
| Sep 24, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.17% |
| Sep 23, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -2.69% |
| Sep 22, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.77% |
| Sep 21, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.78% |
| Sep 18, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.77% |
| Sep 17, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.82% |
| Sep 16, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.62% |
| Sep 15, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.10% |
| Sep 14, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.61% |
| Sep 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.65% |
| Sep 10, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.56% |
| Sep 9, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -2.00% |
| Sep 8, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.76% |
| Sep 4, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.34% |
| Sep 3, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.74% |
| Sep 2, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 1.70% |
| Sep 1, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -1.83% |
| Aug 31, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.82% |
| Aug 28, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -2.09% |
| Aug 27, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.42% |
| Aug 26, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.22% |
| Aug 25, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.74% |
| Aug 24, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.12% |
| Aug 21, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 1.22% |
| Aug 20, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -2.01% |
| Aug 19, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.75% |
| Aug 18, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -1.94% |
| Aug 17, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.52% |
| Aug 14, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.75% |
| Aug 13, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.35% |
| Aug 12, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.91% |
| Aug 11, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.47% |
| Aug 10, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.83% |
| Aug 7, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 1.63% |