RYMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	81.65	81.65	81.65	81.65	81.65	1.85%
Jul 8, 2026	80.17	80.17	80.17	80.17	80.17	-1.33%
Jul 7, 2026	81.25	81.25	81.25	81.25	81.25	-1.37%
Jul 6, 2026	82.38	82.38	82.38	82.38	82.38	0.66%
Jul 2, 2026	81.84	81.84	81.84	81.84	81.84	-0.86%
Jul 1, 2026	82.55	82.55	82.55	82.55	82.55	-0.59%
Jun 30, 2026	83.04	83.04	83.04	83.04	83.04	0.73%
Jun 29, 2026	82.44	82.44	82.44	82.44	82.44	0.11%
Jun 26, 2026	82.35	82.35	82.35	82.35	82.35	-0.07%
Jun 25, 2026	82.41	82.41	82.41	82.41	82.41	1.05%
Jun 24, 2026	81.55	81.55	81.55	81.55	81.55	0.62%
Jun 23, 2026	81.05	81.05	81.05	81.05	81.05	-1.45%
Jun 22, 2026	82.24	82.24	82.24	82.24	82.24	1.23%
Jun 18, 2026	81.24	81.24	81.24	81.24	81.24	3.10%
Jun 17, 2026	78.80	78.80	78.80	78.80	78.80	-1.09%
Jun 16, 2026	79.67	79.67	79.67	79.67	79.67	-1.31%
Jun 15, 2026	80.73	80.73	80.73	80.73	80.73	1.13%
Jun 12, 2026	79.83	79.83	79.83	79.83	79.83	1.18%
Jun 11, 2026	78.90	78.90	78.90	78.90	78.90	4.53%
Jun 10, 2026	75.48	75.48	75.48	75.48	75.48	-1.64%
Jun 9, 2026	76.74	76.74	76.74	76.74	76.74	0.56%
Jun 8, 2026	76.31	76.31	76.31	76.31	76.31	1.17%
Jun 5, 2026	75.43	75.43	75.43	75.43	75.43	-5.25%
Jun 4, 2026	79.61	79.61	79.61	79.61	79.61	2.21%
Jun 3, 2026	77.89	77.89	77.89	77.89	77.89	-2.01%
Jun 2, 2026	79.49	79.49	79.49	79.49	79.49	1.35%
Jun 1, 2026	78.43	78.43	78.43	78.43	78.43	-0.70%
May 29, 2026	78.98	78.98	78.98	78.98	78.98	-0.89%
May 28, 2026	79.69	79.69	79.69	79.69	79.69	0.87%
May 27, 2026	79.00	79.00	79.00	79.00	79.00	-0.05%
May 26, 2026	79.04	79.04	79.04	79.04	79.04	2.72%
May 22, 2026	76.95	76.95	76.95	76.95	76.95	1.33%
May 21, 2026	75.94	75.94	75.94	75.94	75.94	1.42%
May 20, 2026	74.88	74.88	74.88	74.88	74.88	3.77%
May 19, 2026	72.16	72.16	72.16	72.16	72.16	-1.56%
May 18, 2026	73.30	73.30	73.30	73.30	73.30	-0.92%
May 15, 2026	73.98	73.98	73.98	73.98	73.98	-3.67%
May 14, 2026	76.80	76.80	76.80	76.80	76.80	0.97%
May 13, 2026	76.06	76.06	76.06	76.06	76.06	0.07%
May 12, 2026	76.01	76.01	76.01	76.01	76.01	-1.48%
May 11, 2026	77.15	77.15	77.15	77.15	77.15	0.52%
May 8, 2026	76.75	76.75	76.75	76.75	76.75	0.96%
May 7, 2026	76.02	76.02	76.02	76.02	76.02	-2.44%
May 6, 2026	77.92	77.92	77.92	77.92	77.92	2.22%
May 5, 2026	76.23	76.23	76.23	76.23	76.23	2.63%
May 4, 2026	74.28	74.28	74.28	74.28	74.28	-0.88%
May 1, 2026	74.94	74.94	74.94	74.94	74.94	0.66%
Apr 30, 2026	74.45	74.45	74.45	74.45	74.45	3.29%
Apr 29, 2026	72.08	72.08	72.08	72.08	72.08	-0.93%
Apr 28, 2026	72.76	72.76	72.76	72.76	72.76	-1.76%