RYMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	82.18	82.18	82.18	82.18	82.18	0.42%
Aug 26, 2026	81.84	81.84	81.84	81.84	81.84	-0.22%
Aug 25, 2026	82.02	82.02	82.02	82.02	82.02	0.74%
Aug 24, 2026	81.42	81.42	81.42	81.42	81.42	-1.12%
Aug 21, 2026	82.34	82.34	82.34	82.34	82.34	1.22%
Aug 20, 2026	81.35	81.35	81.35	81.35	81.35	-2.01%
Aug 19, 2026	83.02	83.02	83.02	83.02	83.02	0.75%
Aug 18, 2026	82.40	82.40	82.40	82.40	82.40	-1.94%
Aug 17, 2026	84.03	84.03	84.03	84.03	84.03	-0.52%
Aug 14, 2026	84.47	84.47	84.47	84.47	84.47	0.75%
Aug 13, 2026	83.84	83.84	83.84	83.84	83.84	0.35%
Aug 12, 2026	83.55	83.55	83.55	83.55	83.55	0.91%
Aug 11, 2026	82.80	82.80	82.80	82.80	82.80	0.47%
Aug 10, 2026	82.41	82.41	82.41	82.41	82.41	-0.83%
Aug 7, 2026	83.10	83.10	83.10	83.10	83.10	1.63%
Aug 6, 2026	81.77	81.77	81.77	81.77	81.77	-0.86%
Aug 5, 2026	82.48	82.48	82.48	82.48	82.48	-0.91%
Aug 4, 2026	83.24	83.24	83.24	83.24	83.24	2.78%
Aug 3, 2026	80.99	80.99	80.99	80.99	80.99	2.60%
Jul 31, 2026	78.94	78.94	78.94	78.94	78.94	-0.77%
Jul 30, 2026	79.55	79.55	79.55	79.55	79.55	2.04%
Jul 29, 2026	77.96	77.96	77.96	77.96	77.96	-2.44%
Jul 28, 2026	79.91	79.91	79.91	79.91	79.91	0.25%
Jul 27, 2026	79.71	79.71	79.71	79.71	79.71	0.94%
Jul 24, 2026	78.97	78.97	78.97	78.97	78.97	-0.52%
Jul 23, 2026	79.38	79.38	79.38	79.38	79.38	-1.00%
Jul 22, 2026	80.18	80.18	80.18	80.18	80.18	-1.40%
Jul 21, 2026	81.32	81.32	81.32	81.32	81.32	2.25%
Jul 20, 2026	79.53	79.53	79.53	79.53	79.53	-0.97%
Jul 17, 2026	80.31	80.31	80.31	80.31	80.31	-0.70%
Jul 16, 2026	80.88	80.88	80.88	80.88	80.88	-0.10%
Jul 15, 2026	80.96	80.96	80.96	80.96	80.96	0.60%
Jul 14, 2026	80.48	80.48	80.48	80.48	80.48	0.57%
Jul 13, 2026	80.02	80.02	80.02	80.02	80.02	-1.26%
Jul 10, 2026	81.04	81.04	81.04	81.04	81.04	-0.75%
Jul 9, 2026	81.65	81.65	81.65	81.65	81.65	1.85%
Jul 8, 2026	80.17	80.17	80.17	80.17	80.17	-1.33%
Jul 7, 2026	81.25	81.25	81.25	81.25	81.25	-1.37%
Jul 6, 2026	82.38	82.38	82.38	82.38	82.38	0.66%
Jul 2, 2026	81.84	81.84	81.84	81.84	81.84	-0.86%
Jul 1, 2026	82.55	82.55	82.55	82.55	82.55	-0.59%
Jun 30, 2026	83.04	83.04	83.04	83.04	83.04	0.73%
Jun 29, 2026	82.44	82.44	82.44	82.44	82.44	0.11%
Jun 26, 2026	82.35	82.35	82.35	82.35	82.35	-0.07%
Jun 25, 2026	82.41	82.41	82.41	82.41	82.41	1.05%
Jun 24, 2026	81.55	81.55	81.55	81.55	81.55	0.62%
Jun 23, 2026	81.05	81.05	81.05	81.05	81.05	-1.45%
Jun 22, 2026	82.24	82.24	82.24	82.24	82.24	1.23%
Jun 18, 2026	81.24	81.24	81.24	81.24	81.24	3.10%
Jun 17, 2026	78.80	78.80	78.80	78.80	78.80	-1.09%