RYMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	69.39	69.39	69.39	69.39	69.39	-0.52%
Oct 15, 2026	69.75	69.75	69.75	69.75	69.75	0.98%
Oct 14, 2026	69.07	69.07	69.07	69.07	69.07	-1.22%
Oct 13, 2026	69.92	69.92	69.92	69.92	69.92	1.29%
Oct 12, 2026	69.03	69.03	69.03	69.03	69.03	0.16%
Oct 9, 2026	68.92	68.92	68.92	68.92	68.92	-0.61%
Oct 8, 2026	69.34	69.34	69.34	69.34	69.34	1.02%
Oct 7, 2026	68.64	68.64	68.64	68.64	68.64	-1.29%
Oct 6, 2026	69.54	69.54	69.54	69.54	69.54	0.06%
Oct 5, 2026	69.50	69.50	69.50	69.50	69.50	0.43%
Oct 2, 2026	69.20	69.20	69.20	69.20	69.20	0.98%
Oct 1, 2026	68.53	68.53	68.53	68.53	68.53	1.68%
Sep 30, 2026	67.40	67.40	67.40	67.40	67.40	-0.82%
Sep 29, 2026	67.96	67.96	67.96	67.96	67.96	-0.67%
Sep 28, 2026	68.42	68.42	68.42	68.42	68.42	-0.93%
Sep 25, 2026	69.06	69.06	69.06	69.06	69.06	0.69%
Sep 24, 2026	68.59	68.59	68.59	68.59	68.59	-0.62%
Sep 23, 2026	69.02	69.02	69.02	69.02	69.02	-0.39%
Sep 22, 2026	69.29	69.29	69.29	69.29	69.29	0.01%
Sep 21, 2026	69.28	69.28	69.28	69.28	69.28	-0.67%
Sep 18, 2026	69.75	69.75	69.75	69.75	69.75	-0.51%
Sep 17, 2026	70.11	70.11	70.11	70.11	70.11	0.29%
Sep 16, 2026	69.91	69.91	69.91	69.91	69.91	-1.13%
Sep 15, 2026	70.71	70.71	70.71	70.71	70.71	0.17%
Sep 14, 2026	70.59	70.59	70.59	70.59	70.59	-1.15%
Sep 11, 2026	71.41	71.41	71.41	71.41	71.41	1.19%
Sep 10, 2026	70.57	70.57	70.57	70.57	70.57	-0.32%
Sep 9, 2026	70.80	70.80	70.80	70.80	70.80	-1.08%
Sep 8, 2026	71.57	71.57	71.57	71.57	71.57	-1.00%
Sep 4, 2026	72.29	72.29	72.29	72.29	72.29	0.32%
Sep 3, 2026	72.06	72.06	72.06	72.06	72.06	0.36%
Sep 2, 2026	71.80	71.80	71.80	71.80	71.80	1.47%
Sep 1, 2026	70.76	70.76	70.76	70.76	70.76	-0.30%
Aug 31, 2026	70.97	70.97	70.97	70.97	70.97	-0.15%
Aug 28, 2026	71.08	71.08	71.08	71.08	71.08	-0.04%
Aug 27, 2026	71.11	71.11	71.11	71.11	71.11	-0.04%
Aug 26, 2026	71.14	71.14	71.14	71.14	71.14	0.78%
Aug 25, 2026	70.59	70.59	70.59	70.59	70.59	-0.25%
Aug 24, 2026	70.77	70.77	70.77	70.77	70.77	-1.31%
Aug 21, 2026	71.71	71.71	71.71	71.71	71.71	1.34%
Aug 20, 2026	70.76	70.76	70.76	70.76	70.76	-0.90%
Aug 19, 2026	71.40	71.40	71.40	71.40	71.40	-0.47%
Aug 18, 2026	71.74	71.74	71.74	71.74	71.74	-1.20%
Aug 17, 2026	72.61	72.61	72.61	72.61	72.61	-0.15%
Aug 14, 2026	72.72	72.72	72.72	72.72	72.72	0.26%
Aug 13, 2026	72.53	72.53	72.53	72.53	72.53	0.68%
Aug 12, 2026	72.04	72.04	72.04	72.04	72.04	0.08%
Aug 11, 2026	71.98	71.98	71.98	71.98	71.98	0.47%
Aug 10, 2026	71.64	71.64	71.64	71.64	71.64	0.24%
Aug 7, 2026	71.47	71.47	71.47	71.47	71.47	0.21%