RYMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	71.14	71.14	71.14	71.14	71.14	0.78%
Aug 25, 2026	70.59	70.59	70.59	70.59	70.59	-0.25%
Aug 24, 2026	70.77	70.77	70.77	70.77	70.77	-1.31%
Aug 21, 2026	71.71	71.71	71.71	71.71	71.71	1.34%
Aug 20, 2026	70.76	70.76	70.76	70.76	70.76	-0.90%
Aug 19, 2026	71.40	71.40	71.40	71.40	71.40	-0.47%
Aug 18, 2026	71.74	71.74	71.74	71.74	71.74	-1.20%
Aug 17, 2026	72.61	72.61	72.61	72.61	72.61	-0.15%
Aug 14, 2026	72.72	72.72	72.72	72.72	72.72	0.26%
Aug 13, 2026	72.53	72.53	72.53	72.53	72.53	0.68%
Aug 12, 2026	72.04	72.04	72.04	72.04	72.04	0.08%
Aug 11, 2026	71.98	71.98	71.98	71.98	71.98	0.47%
Aug 10, 2026	71.64	71.64	71.64	71.64	71.64	0.24%
Aug 7, 2026	71.47	71.47	71.47	71.47	71.47	0.21%
Aug 6, 2026	71.32	71.32	71.32	71.32	71.32	-0.72%
Aug 5, 2026	71.84	71.84	71.84	71.84	71.84	-0.87%
Aug 4, 2026	72.47	72.47	72.47	72.47	72.47	1.57%
Aug 3, 2026	71.35	71.35	71.35	71.35	71.35	0.30%
Jul 31, 2026	71.14	71.14	71.14	71.14	71.14	-0.95%
Jul 30, 2026	71.82	71.82	71.82	71.82	71.82	0.53%
Jul 29, 2026	71.44	71.44	71.44	71.44	71.44	-0.14%
Jul 28, 2026	71.54	71.54	71.54	71.54	71.54	0.53%
Jul 27, 2026	71.16	71.16	71.16	71.16	71.16	0.31%
Jul 24, 2026	70.94	70.94	70.94	70.94	70.94	0.64%
Jul 23, 2026	70.49	70.49	70.49	70.49	70.49	-1.44%
Jul 22, 2026	71.52	71.52	71.52	71.52	71.52	0.55%
Jul 21, 2026	71.13	71.13	71.13	71.13	71.13	1.27%
Jul 20, 2026	70.24	70.24	70.24	70.24	70.24	-0.78%
Jul 17, 2026	70.79	70.79	70.79	70.79	70.79	-0.28%
Jul 16, 2026	70.99	70.99	70.99	70.99	70.99	1.44%
Jul 15, 2026	69.98	69.98	69.98	69.98	69.98	0.57%
Jul 14, 2026	69.58	69.58	69.58	69.58	69.58	0.48%
Jul 13, 2026	69.25	69.25	69.25	69.25	69.25	0.26%
Jul 10, 2026	69.07	69.07	69.07	69.07	69.07	0.70%
Jul 9, 2026	68.59	68.59	68.59	68.59	68.59	0.96%
Jul 8, 2026	67.94	67.94	67.94	67.94	67.94	-0.34%
Jul 7, 2026	68.17	68.17	68.17	68.17	68.17	-0.35%
Jul 6, 2026	68.41	68.41	68.41	68.41	68.41	0.57%
Jul 2, 2026	68.02	68.02	68.02	68.02	68.02	-0.18%
Jul 1, 2026	68.14	68.14	68.14	68.14	68.14	-0.18%
Jun 30, 2026	68.26	68.26	68.26	68.26	68.26	-0.45%
Jun 29, 2026	68.57	68.57	68.57	68.57	68.57	-0.20%
Jun 26, 2026	68.71	68.71	68.71	68.71	68.71	-0.15%
Jun 25, 2026	68.81	68.81	68.81	68.81	68.81	0.92%
Jun 24, 2026	68.18	68.18	68.18	68.18	68.18	0.55%
Jun 23, 2026	67.81	67.81	67.81	67.81	67.81	-0.34%
Jun 22, 2026	68.04	68.04	68.04	68.04	68.04	0.15%
Jun 18, 2026	67.94	67.94	67.94	67.94	67.94	0.24%
Jun 17, 2026	67.78	67.78	67.78	67.78	67.78	-1.92%
Jun 16, 2026	69.11	69.11	69.11	69.11	69.11	-0.37%