Skip to main content
logo
Rydex Precious Metals Fund Class A (RYMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
227.89
+7.92 (3.60%)
At close: Jul 9, 2026

RYMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026227.89227.89227.89227.89-3.60%
Jul 8, 2026219.97219.97219.97219.97219.97-3.61%
Jul 7, 2026228.20228.20228.20228.20228.20-3.49%
Jul 6, 2026236.46236.46236.46236.46236.46-0.48%
Jul 2, 2026237.60237.60237.60237.60237.603.94%
Jul 1, 2026228.60228.60228.60228.60228.60-0.31%
Jun 30, 2026229.30229.30229.30229.30229.30-0.09%
Jun 29, 2026229.50229.50229.50229.50229.50-1.40%
Jun 26, 2026232.75232.75232.75232.75232.751.55%
Jun 25, 2026229.19229.19229.19229.19229.191.66%
Jun 24, 2026225.44225.44225.44225.44225.44-4.19%
Jun 23, 2026235.29235.29235.29235.29235.29-4.66%
Jun 22, 2026246.79246.79246.79246.79246.79-1.85%
Jun 18, 2026251.43251.43251.43251.43251.43-2.33%
Jun 17, 2026257.42257.42257.42257.42257.42-2.71%
Jun 16, 2026264.59264.59264.59264.59264.592.02%
Jun 15, 2026259.35259.35259.35259.35259.356.33%
Jun 12, 2026243.90243.90243.90243.90243.903.10%
Jun 11, 2026236.57236.57236.57236.57236.575.57%
Jun 10, 2026224.09224.09224.09224.09224.09-4.80%
Jun 9, 2026235.38235.38235.38235.38235.38-1.62%
Jun 8, 2026239.25239.25239.25239.25239.25-0.29%
Jun 5, 2026239.94239.94239.94239.94239.94-8.85%
Jun 4, 2026263.23263.23263.23263.23263.231.41%
Jun 3, 2026259.56259.56259.56259.56259.56-3.67%
Jun 2, 2026269.46269.46269.46269.46269.461.29%
Jun 1, 2026266.04266.04266.04266.04266.04-2.21%
May 29, 2026272.04272.04272.04272.04272.042.19%
May 28, 2026266.22266.22266.22266.22266.222.48%
May 27, 2026259.77259.77259.77259.77259.77-2.99%
May 26, 2026267.77267.77267.77267.77267.773.98%
May 22, 2026257.52257.52257.52257.52257.52-1.24%
May 21, 2026260.76260.76260.76260.76260.76-0.10%
May 20, 2026261.03261.03261.03261.03261.033.40%
May 19, 2026252.44252.44252.44252.44252.44-3.78%
May 18, 2026262.36262.36262.36262.36262.36-0.90%
May 15, 2026264.73264.73264.73264.73264.73-7.24%
May 14, 2026285.38285.38285.38285.38285.38-2.29%
May 13, 2026292.07292.07292.07292.07292.07-0.63%
May 12, 2026293.93293.93293.93293.93293.930.06%
May 11, 2026293.75293.75293.75293.75293.753.92%
May 8, 2026282.66282.66282.66282.66282.662.77%
May 7, 2026275.04275.04275.04275.04275.04-0.41%
May 6, 2026276.18276.18276.18276.18276.187.96%
May 5, 2026255.82255.82255.82255.82255.820.01%
May 4, 2026255.79255.79255.79255.79255.79-1.58%
May 1, 2026259.89259.89259.89259.89259.89-1.17%
Apr 30, 2026262.96262.96262.96262.96262.962.47%
Apr 29, 2026256.63256.63256.63256.63256.63-2.76%
Apr 28, 2026263.92263.92263.92263.92263.92-4.48%