Rydex Precious Metals Fund Class A (RYMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
256.21
+10.13 (4.12%)
At close: Oct 15, 2026
RYMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 256.21 | 256.21 | 256.21 | 256.21 | 256.21 | 4.12% |
| Oct 14, 2026 | 246.08 | 246.08 | 246.08 | 246.08 | 246.08 | -4.59% |
| Oct 13, 2026 | 257.93 | 257.93 | 257.93 | 257.93 | 257.93 | -1.69% |
| Oct 12, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 262.37 | -0.79% |
| Oct 9, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 264.45 | 2.65% |
| Oct 8, 2026 | 257.63 | 257.63 | 257.63 | 257.63 | 257.63 | 1.47% |
| Oct 7, 2026 | 253.91 | 253.91 | 253.91 | 253.91 | 253.91 | -3.26% |
| Oct 6, 2026 | 262.46 | 262.46 | 262.46 | 262.46 | 262.46 | 0.79% |
| Oct 5, 2026 | 260.41 | 260.41 | 260.41 | 260.41 | 260.41 | -0.15% |
| Oct 2, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | 1.01% |
| Oct 1, 2026 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | -0.91% |
| Sep 30, 2026 | 260.56 | 260.56 | 260.56 | 260.56 | 260.56 | -1.42% |
| Sep 29, 2026 | 264.31 | 264.31 | 264.31 | 264.31 | 264.31 | 0.52% |
| Sep 28, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | -5.08% |
| Sep 25, 2026 | 277.02 | 277.02 | 277.02 | 277.02 | 277.02 | 0.75% |
| Sep 24, 2026 | 274.97 | 274.97 | 274.97 | 274.97 | 274.97 | -1.61% |
| Sep 23, 2026 | 279.48 | 279.48 | 279.48 | 279.48 | 279.48 | -4.43% |
| Sep 22, 2026 | 292.42 | 292.42 | 292.42 | 292.42 | 292.42 | 3.64% |
| Sep 21, 2026 | 282.15 | 282.15 | 282.15 | 282.15 | 282.15 | -1.25% |
| Sep 18, 2026 | 285.73 | 285.73 | 285.73 | 285.73 | 285.73 | -0.05% |
| Sep 17, 2026 | 285.86 | 285.86 | 285.86 | 285.86 | 285.86 | 3.59% |
| Sep 16, 2026 | 275.94 | 275.94 | 275.94 | 275.94 | 275.94 | -1.48% |
| Sep 15, 2026 | 280.09 | 280.09 | 280.09 | 280.09 | 280.09 | -0.04% |
| Sep 14, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | -3.13% |
| Sep 11, 2026 | 289.25 | 289.25 | 289.25 | 289.25 | 289.25 | 0.50% |
| Sep 10, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | -3.56% |
| Sep 9, 2026 | 298.41 | 298.41 | 298.41 | 298.41 | 298.41 | 1.01% |
| Sep 8, 2026 | 295.44 | 295.44 | 295.44 | 295.44 | 295.44 | -0.47% |
| Sep 4, 2026 | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | -1.82% |
| Sep 3, 2026 | 302.35 | 302.35 | 302.35 | 302.35 | 302.35 | 3.33% |
| Sep 2, 2026 | 292.62 | 292.62 | 292.62 | 292.62 | 292.62 | 3.14% |
| Sep 1, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | -3.98% |
| Aug 31, 2026 | 295.47 | 295.47 | 295.47 | 295.47 | 295.47 | -1.29% |
| Aug 28, 2026 | 299.32 | 299.32 | 299.32 | 299.32 | 299.32 | -3.69% |
| Aug 27, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 0.93% |
| Aug 26, 2026 | 307.94 | 307.94 | 307.94 | 307.94 | 307.94 | -2.58% |
| Aug 25, 2026 | 316.11 | 316.11 | 316.11 | 316.11 | 316.11 | 2.19% |
| Aug 24, 2026 | 309.33 | 309.33 | 309.33 | 309.33 | 309.33 | 0.82% |
| Aug 21, 2026 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | 3.17% |
| Aug 20, 2026 | 297.36 | 297.36 | 297.36 | 297.36 | 297.36 | 2.46% |
| Aug 19, 2026 | 290.22 | 290.22 | 290.22 | 290.22 | 290.22 | 9.19% |
| Aug 18, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | -2.93% |
| Aug 17, 2026 | 273.83 | 273.83 | 273.83 | 273.83 | 273.83 | 1.67% |
| Aug 14, 2026 | 269.33 | 269.33 | 269.33 | 269.33 | 269.33 | 1.93% |
| Aug 13, 2026 | 264.24 | 264.24 | 264.24 | 264.24 | 264.24 | -2.71% |
| Aug 12, 2026 | 271.59 | 271.59 | 271.59 | 271.59 | 271.59 | 0.70% |
| Aug 11, 2026 | 269.71 | 269.71 | 269.71 | 269.71 | 269.71 | - |
| Aug 10, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | 0.93% |
| Aug 7, 2026 | 267.21 | 267.21 | 267.21 | 267.21 | 267.21 | 7.17% |
| Aug 6, 2026 | 249.33 | 249.33 | 249.33 | 249.33 | 249.33 | -0.12% |