Rydex Precious Metals Fund Class A (RYMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
266.64
+12.35 (4.86%)
Nov 9, 2026, 4:00 PM EST
RYMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 266.64 | 266.64 | 266.64 | 266.64 | 266.64 | 4.86% |
| Nov 6, 2026 | 254.29 | 254.29 | 254.29 | 254.29 | 254.29 | 2.65% |
| Nov 5, 2026 | 247.72 | 247.72 | 247.72 | 247.72 | 247.72 | 0.42% |
| Nov 4, 2026 | 246.69 | 246.69 | 246.69 | 246.69 | 246.69 | 8.24% |
| Nov 3, 2026 | 227.92 | 227.92 | 227.92 | 227.92 | 227.92 | -1.73% |
| Nov 2, 2026 | 231.94 | 231.94 | 231.94 | 231.94 | 231.94 | 2.26% |
| Oct 30, 2026 | 226.82 | 226.82 | 226.82 | 226.82 | 226.82 | -5.57% |
| Oct 29, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | -3.00% |
| Oct 28, 2026 | 247.63 | 247.63 | 247.63 | 247.63 | 247.63 | 0.92% |
| Oct 27, 2026 | 245.38 | 245.38 | 245.38 | 245.38 | 245.38 | 3.06% |
| Oct 26, 2026 | 238.09 | 238.09 | 238.09 | 238.09 | 238.09 | 0.77% |
| Oct 23, 2026 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | -1.94% |
| Oct 22, 2026 | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | -5.64% |
| Oct 21, 2026 | 255.36 | 255.36 | 255.36 | 255.36 | 255.36 | 0.47% |
| Oct 20, 2026 | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | -0.55% |
| Oct 19, 2026 | 255.56 | 255.56 | 255.56 | 255.56 | 255.56 | -1.02% |
| Oct 16, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 0.78% |
| Oct 15, 2026 | 256.21 | 256.21 | 256.21 | 256.21 | 256.21 | 4.12% |
| Oct 14, 2026 | 246.08 | 246.08 | 246.08 | 246.08 | 246.08 | -4.59% |
| Oct 13, 2026 | 257.93 | 257.93 | 257.93 | 257.93 | 257.93 | -1.69% |
| Oct 12, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 262.37 | -0.79% |
| Oct 9, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 264.45 | 2.65% |
| Oct 8, 2026 | 257.63 | 257.63 | 257.63 | 257.63 | 257.63 | 1.47% |
| Oct 7, 2026 | 253.91 | 253.91 | 253.91 | 253.91 | 253.91 | -3.26% |
| Oct 6, 2026 | 262.46 | 262.46 | 262.46 | 262.46 | 262.46 | 0.79% |
| Oct 5, 2026 | 260.41 | 260.41 | 260.41 | 260.41 | 260.41 | -0.15% |
| Oct 2, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | 1.01% |
| Oct 1, 2026 | 258.18 | 258.18 | 258.18 | 258.18 | 258.18 | -0.91% |
| Sep 30, 2026 | 260.56 | 260.56 | 260.56 | 260.56 | 260.56 | -1.42% |
| Sep 29, 2026 | 264.31 | 264.31 | 264.31 | 264.31 | 264.31 | 0.52% |
| Sep 28, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | -5.08% |
| Sep 25, 2026 | 277.02 | 277.02 | 277.02 | 277.02 | 277.02 | 0.75% |
| Sep 24, 2026 | 274.97 | 274.97 | 274.97 | 274.97 | 274.97 | -1.61% |
| Sep 23, 2026 | 279.48 | 279.48 | 279.48 | 279.48 | 279.48 | -4.43% |
| Sep 22, 2026 | 292.42 | 292.42 | 292.42 | 292.42 | 292.42 | 3.64% |
| Sep 21, 2026 | 282.15 | 282.15 | 282.15 | 282.15 | 282.15 | -1.25% |
| Sep 18, 2026 | 285.73 | 285.73 | 285.73 | 285.73 | 285.73 | -0.05% |
| Sep 17, 2026 | 285.86 | 285.86 | 285.86 | 285.86 | 285.86 | 3.59% |
| Sep 16, 2026 | 275.94 | 275.94 | 275.94 | 275.94 | 275.94 | -1.48% |
| Sep 15, 2026 | 280.09 | 280.09 | 280.09 | 280.09 | 280.09 | -0.04% |
| Sep 14, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | -3.13% |
| Sep 11, 2026 | 289.25 | 289.25 | 289.25 | 289.25 | 289.25 | 0.50% |
| Sep 10, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | -3.56% |
| Sep 9, 2026 | 298.41 | 298.41 | 298.41 | 298.41 | 298.41 | 1.01% |
| Sep 8, 2026 | 295.44 | 295.44 | 295.44 | 295.44 | 295.44 | -0.47% |
| Sep 4, 2026 | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | -1.82% |
| Sep 3, 2026 | 302.35 | 302.35 | 302.35 | 302.35 | 302.35 | 3.33% |
| Sep 2, 2026 | 292.62 | 292.62 | 292.62 | 292.62 | 292.62 | 3.14% |
| Sep 1, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | -3.98% |
| Aug 31, 2026 | 295.47 | 295.47 | 295.47 | 295.47 | 295.47 | -1.29% |