Rydex Precious Metals Fund Class H (RYMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.03
-7.02 (-4.53%)
Jul 8, 2025, 4:00 PM EDT

RYMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025150.19150.19150.19150.19150.191.46%
Jul 8, 2025148.03148.03148.03148.03148.03-4.53%
Jul 7, 2025155.05155.05155.05155.05155.051.23%
Jul 3, 2025153.17153.17153.17153.17153.170.62%
Jul 2, 2025152.23152.23152.23152.23152.231.57%
Jul 1, 2025149.88149.88149.88149.88149.880.38%
Jun 30, 2025149.31149.31149.31149.31149.312.43%
Jun 27, 2025145.77145.77145.77145.77145.77-3.69%
Jun 26, 2025151.36151.36151.36151.36151.362.15%
Jun 25, 2025148.17148.17148.17148.17148.170.09%
Jun 24, 2025148.03148.03148.03148.03148.03-1.93%
Jun 23, 2025150.95150.95150.95150.95150.951.38%
Jun 20, 2025148.89148.89148.89148.89148.89-1.27%
Jun 18, 2025150.80150.80150.80150.80150.80-0.70%
Jun 17, 2025151.87151.87151.87151.87151.87-0.25%
Jun 16, 2025152.25152.25152.25152.25152.25-0.58%
Jun 13, 2025153.14153.14153.14153.14153.141.35%
Jun 12, 2025151.10151.10151.10151.10151.101.85%
Jun 11, 2025148.35148.35148.35148.35148.350.55%
Jun 10, 2025147.54147.54147.54147.54147.54-1.52%
Jun 9, 2025149.81149.81149.81149.81149.811.03%
Jun 6, 2025148.28148.28148.28148.28148.28-2.24%
Jun 5, 2025151.68151.68151.68151.68151.681.49%
Jun 4, 2025149.45149.45149.45149.45149.450.86%
Jun 3, 2025148.18148.18148.18148.18148.18-0.30%
Jun 2, 2025148.63148.63148.63148.63148.636.13%
May 30, 2025140.04140.04140.04140.04140.040.24%
May 29, 2025139.71139.71139.71139.71139.71-0.46%
May 28, 2025140.35140.35140.35140.35140.350.86%
May 27, 2025139.15139.15139.15139.15139.15-0.55%
May 23, 2025139.92139.92139.92139.92139.922.28%
May 22, 2025136.80136.80136.80136.80136.80-0.71%
May 21, 2025137.78137.78137.78137.78137.781.21%
May 20, 2025136.13136.13136.13136.13136.133.04%
May 19, 2025132.11132.11132.11132.11132.112.05%
May 16, 2025129.45129.45129.45129.45129.45-0.22%
May 15, 2025129.74129.74129.74129.74129.741.81%
May 14, 2025127.43127.43127.43127.43127.43-2.25%
May 13, 2025130.36130.36130.36130.36130.360.12%
May 12, 2025130.20130.20130.20130.20130.20-6.90%
May 9, 2025139.85139.85139.85139.85139.853.33%
May 8, 2025135.34135.34135.34135.34135.34-2.11%
May 7, 2025138.26138.26138.26138.26138.26-1.29%
May 6, 2025140.07140.07140.07140.07140.073.97%
May 5, 2025134.72134.72134.72134.72134.722.75%
May 2, 2025131.11131.11131.11131.11131.11-0.73%
May 1, 2025132.07132.07132.07132.07132.07-3.63%
Apr 30, 2025137.05137.05137.05137.05137.051.09%
Apr 29, 2025135.57135.57135.57135.57135.57-1.29%
Apr 28, 2025137.34137.34137.34137.34137.340.99%