Skip to main content
logo
Rydex Precious Metals Fund Class H (RYMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.34
+7.59 (3.60%)
At close: Jul 9, 2026

RYMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026218.34218.34218.34218.34-3.60%
Jul 8, 2026210.75210.75210.75210.75210.75-3.61%
Jul 7, 2026218.64218.64218.64218.64218.64-3.49%
Jul 6, 2026226.55226.55226.55226.55226.55-0.48%
Jul 2, 2026227.65227.65227.65227.65227.653.94%
Jul 1, 2026219.02219.02219.02219.02219.02-0.30%
Jun 30, 2026219.69219.69219.69219.69219.69-0.09%
Jun 29, 2026219.88219.88219.88219.88219.88-1.40%
Jun 26, 2026223.00223.00223.00223.00223.001.55%
Jun 25, 2026219.59219.59219.59219.59219.591.67%
Jun 24, 2026215.99215.99215.99215.99215.99-4.19%
Jun 23, 2026225.43225.43225.43225.43225.43-4.66%
Jun 22, 2026236.45236.45236.45236.45236.45-1.84%
Jun 18, 2026240.89240.89240.89240.89240.89-2.33%
Jun 17, 2026246.63246.63246.63246.63246.63-2.71%
Jun 16, 2026253.50253.50253.50253.50253.502.02%
Jun 15, 2026248.48248.48248.48248.48248.486.33%
Jun 12, 2026233.68233.68233.68233.68233.683.10%
Jun 11, 2026226.66226.66226.66226.66226.665.57%
Jun 10, 2026214.70214.70214.70214.70214.70-4.79%
Jun 9, 2026225.51225.51225.51225.51225.51-1.62%
Jun 8, 2026229.22229.22229.22229.22229.22-0.29%
Jun 5, 2026229.89229.89229.89229.89229.89-8.85%
Jun 4, 2026252.20252.20252.20252.20252.201.42%
Jun 3, 2026248.68248.68248.68248.68248.68-3.68%
Jun 2, 2026258.17258.17258.17258.17258.171.29%
Jun 1, 2026254.89254.89254.89254.89254.89-2.21%
May 29, 2026260.64260.64260.64260.64260.642.19%
May 28, 2026255.06255.06255.06255.06255.062.48%
May 27, 2026248.89248.89248.89248.89248.89-2.99%
May 26, 2026256.55256.55256.55256.55256.553.98%
May 22, 2026246.73246.73246.73246.73246.73-1.24%
May 21, 2026249.83249.83249.83249.83249.83-0.10%
May 20, 2026250.09250.09250.09250.09250.093.40%
May 19, 2026241.86241.86241.86241.86241.86-3.78%
May 18, 2026251.36251.36251.36251.36251.36-0.90%
May 15, 2026253.63253.63253.63253.63253.63-7.24%
May 14, 2026273.42273.42273.42273.42273.42-2.29%
May 13, 2026279.83279.83279.83279.83279.83-0.63%
May 12, 2026281.61281.61281.61281.61281.610.06%
May 11, 2026281.44281.44281.44281.44281.443.92%
May 8, 2026270.82270.82270.82270.82270.822.77%
May 7, 2026263.52263.52263.52263.52263.52-0.41%
May 6, 2026264.60264.60264.60264.60264.607.96%
May 5, 2026245.10245.10245.10245.10245.100.01%
May 4, 2026245.07245.07245.07245.07245.07-1.57%
May 1, 2026248.99248.99248.99248.99248.99-1.17%
Apr 30, 2026251.94251.94251.94251.94251.942.47%
Apr 29, 2026245.87245.87245.87245.87245.87-2.76%
Apr 28, 2026252.86252.86252.86252.86252.86-4.48%