Guggenheim Multi-Hedge Strategies Fund Class A (RYMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
+0.01 (0.04%)
Feb 17, 2026, 9:30 AM EST
RYMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Feb 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Feb 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Feb 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.61% |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Feb 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
| Feb 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
| Feb 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Feb 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Feb 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
| Feb 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Jan 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
| Jan 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Jan 28, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Jan 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Jan 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.49% |
| Jan 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Jan 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| Jan 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Jan 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Jan 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Jan 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Jan 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Jan 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Jan 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Jan 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Jan 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Jan 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Jan 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Jan 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Jan 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Dec 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
| Dec 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Dec 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Dec 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Dec 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.08% |
| Dec 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
| Dec 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% |
| Dec 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Dec 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -9.03% |
| Dec 17, 2025 | 24.03 | 24.03 | 24.03 | 26.35 | 24.03 | -0.08% |
| Dec 16, 2025 | 24.05 | 24.05 | 24.05 | 26.37 | 24.05 | -0.23% |
| Dec 15, 2025 | 24.11 | 24.11 | 24.11 | 26.43 | 24.11 | 0.27% |
| Dec 12, 2025 | 24.04 | 24.04 | 24.04 | 26.36 | 24.04 | -0.34% |
| Dec 11, 2025 | 24.13 | 24.13 | 24.13 | 26.45 | 24.13 | 0.38% |
| Dec 10, 2025 | 24.03 | 24.03 | 24.03 | 26.35 | 24.03 | 0.50% |
| Dec 9, 2025 | 23.92 | 23.92 | 23.92 | 26.22 | 23.92 | 0.23% |
| Dec 8, 2025 | 23.86 | 23.86 | 23.86 | 26.16 | 23.86 | -0.23% |
| Dec 5, 2025 | 23.92 | 23.92 | 23.92 | 26.22 | 23.92 | 0.15% |
| Dec 4, 2025 | 23.88 | 23.88 | 23.88 | 26.18 | 23.88 | -0.30% |