Guggenheim Multi-Hedge Strategies Fund Class A (RYMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.07 (0.29%)
At close: Aug 27, 2026
RYMQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Aug 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Aug 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| Aug 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Aug 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Aug 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
| Aug 19, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Aug 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Aug 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Aug 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
| Aug 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Aug 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Aug 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Aug 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Aug 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Aug 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Aug 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Aug 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Aug 3, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
| Jul 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
| Jul 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Jul 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29% |
| Jul 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Jul 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Jul 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Jul 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Jul 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Jul 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Jul 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Jul 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Jul 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Jul 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Jul 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jul 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Jul 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Jul 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Jul 8, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Jul 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Jul 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Jul 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Jul 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Jun 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Jun 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Jun 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Jun 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jun 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Jun 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Jun 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Jun 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| Jun 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |