Guggenheim Multi-Hedge Strategies Fund Class C (RYMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
RYMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Feb 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Feb 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
| Feb 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Feb 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Feb 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Feb 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Feb 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Feb 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Jan 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Jan 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jan 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Jan 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Jan 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Jan 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Jan 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Jan 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Jan 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jan 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jan 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Jan 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Jan 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Jan 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Jan 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Jan 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jan 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Jan 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Dec 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Dec 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Dec 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Dec 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Dec 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Dec 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Dec 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Dec 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Dec 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -8.92% |
| Dec 17, 2025 | 20.69 | 20.69 | 20.69 | 22.76 | 20.69 | -0.09% |
| Dec 16, 2025 | 20.71 | 20.71 | 20.71 | 22.78 | 20.71 | -0.22% |
| Dec 15, 2025 | 20.75 | 20.75 | 20.75 | 22.83 | 20.75 | 0.26% |
| Dec 12, 2025 | 20.70 | 20.70 | 20.70 | 22.77 | 20.70 | -0.31% |
| Dec 11, 2025 | 20.76 | 20.76 | 20.76 | 22.84 | 20.76 | 0.35% |
| Dec 10, 2025 | 20.69 | 20.69 | 20.69 | 22.76 | 20.69 | 0.49% |
| Dec 9, 2025 | 20.59 | 20.59 | 20.59 | 22.65 | 20.59 | 0.22% |
| Dec 8, 2025 | 20.54 | 20.54 | 20.54 | 22.60 | 20.54 | -0.22% |
| Dec 5, 2025 | 20.59 | 20.59 | 20.59 | 22.65 | 20.59 | 0.13% |
| Dec 4, 2025 | 20.56 | 20.56 | 20.56 | 22.62 | 20.56 | -0.31% |