Guggenheim Multi-Hedge Strategies Fund Class C (RYMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.02 (-0.09%)
Jul 11, 2025, 4:00 PM EDT
RYMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Jul 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Jul 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
| Jul 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Jul 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Jul 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Jul 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Jul 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Jul 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Jul 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Jun 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Jun 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Jun 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Jun 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Jun 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Jun 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Jun 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Jun 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jun 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Jun 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jun 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
| Jun 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Jun 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Jun 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jun 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Jun 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Jun 4, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Jun 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Jun 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| May 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| May 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| May 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| May 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| May 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| May 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| May 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| May 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| May 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| May 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| May 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| May 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| May 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| May 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| May 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| May 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| May 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| May 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| May 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| May 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |