Guggenheim Multi-Hedge Strategies Fund Class C (RYMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.01 (0.05%)
At close: Apr 2, 2026
RYMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Apr 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Mar 31, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Mar 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Mar 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Mar 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Mar 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Mar 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Mar 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Mar 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Mar 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Mar 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Mar 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Mar 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Mar 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.38% |
| Mar 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Mar 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Mar 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Mar 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Mar 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.51% |
| Mar 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| Mar 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.65% |
| Mar 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Feb 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Feb 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Feb 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Feb 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.20% |
| Feb 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.41% |
| Feb 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Feb 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Feb 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Feb 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Feb 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
| Feb 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Feb 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Feb 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Feb 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Feb 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Feb 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Jan 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Jan 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jan 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Jan 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Jan 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |