RYMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
Jul 8, 2026	21.72	21.72	21.72	21.72	21.72	-
Jul 7, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Jul 2, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Jul 1, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Jun 30, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jun 29, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Jun 25, 2026	21.67	21.67	21.67	21.67	21.67	-
Jun 24, 2026	21.67	21.67	21.67	21.67	21.67	-0.14%
Jun 23, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Jun 22, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Jun 18, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Jun 17, 2026	21.62	21.62	21.62	21.62	21.62	-
Jun 16, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%
Jun 15, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
Jun 12, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Jun 11, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Jun 9, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Jun 8, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jun 5, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Jun 4, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Jun 3, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jun 2, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Jun 1, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
May 29, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
May 28, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
May 27, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
May 26, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
May 22, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
May 21, 2026	21.64	21.64	21.64	21.64	21.64	-0.18%
May 20, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
May 19, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
May 18, 2026	21.69	21.69	21.69	21.69	21.69	0.05%
May 15, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
May 13, 2026	21.66	21.66	21.66	21.66	21.66	-
May 12, 2026	21.66	21.66	21.66	21.66	21.66	-
May 11, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
May 8, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
May 7, 2026	21.58	21.58	21.58	21.58	21.58	-
May 6, 2026	21.58	21.58	21.58	21.58	21.58	0.14%
May 5, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
May 4, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
May 1, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	0.61%
Apr 29, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%
Apr 28, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%