Guggenheim Multi-Hedge Strategies Fund Class P (RYMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
0.00 (0.00%)
Feb 18, 2026, 8:07 AM EST
RYMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Feb 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Feb 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Feb 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Feb 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
| Feb 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Feb 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Feb 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| Feb 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Feb 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Feb 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Feb 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Jan 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Jan 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Jan 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jan 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Jan 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Jan 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Jan 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Jan 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Jan 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Jan 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Jan 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jan 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jan 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Jan 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Jan 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Jan 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Jan 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Jan 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Jan 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| Jan 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Dec 31, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Dec 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
| Dec 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Dec 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Dec 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Dec 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
| Dec 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Dec 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Dec 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -9.00% |
| Dec 17, 2025 | 22.90 | 22.90 | 22.90 | 25.21 | 22.90 | -0.08% |
| Dec 16, 2025 | 22.92 | 22.92 | 22.92 | 25.23 | 22.92 | -0.20% |
| Dec 15, 2025 | 22.96 | 22.96 | 22.96 | 25.28 | 22.96 | 0.24% |
| Dec 12, 2025 | 22.91 | 22.91 | 22.91 | 25.22 | 22.91 | -0.32% |
| Dec 11, 2025 | 22.98 | 22.98 | 22.98 | 25.30 | 22.98 | 0.36% |
| Dec 10, 2025 | 22.90 | 22.90 | 22.90 | 25.21 | 22.90 | 0.52% |
| Dec 9, 2025 | 22.78 | 22.78 | 22.78 | 25.08 | 22.78 | 0.20% |
| Dec 8, 2025 | 22.73 | 22.73 | 22.73 | 25.03 | 22.73 | -0.20% |
| Dec 5, 2025 | 22.78 | 22.78 | 22.78 | 25.08 | 22.78 | 0.16% |