Guggenheim Multi-Hedge Strategies Fund Class P (RYMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.01 (-0.04%)
Oct 16, 2026, 4:00 PM EST
RYMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Oct 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.40% |
| Oct 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Oct 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Oct 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Oct 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Oct 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Oct 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Oct 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Oct 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Oct 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| Oct 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36% |
| Sep 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Sep 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Sep 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Sep 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Sep 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Sep 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Sep 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Sep 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Sep 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
| Sep 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Sep 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Sep 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Sep 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Sep 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.93% |
| Sep 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Sep 8, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Sep 4, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Sep 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Sep 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Sep 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Aug 31, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Aug 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Aug 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Aug 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Aug 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
| Aug 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Aug 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Aug 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16% |
| Aug 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Aug 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Aug 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Aug 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Aug 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| Aug 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Aug 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Aug 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Aug 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |