Guggenheim Series Trust Managed Futures Strategy Fund Class A (RYMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.14
+0.11 (0.58%)
Jul 3, 2025, 4:00 PM EDT
RYMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Jul 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Jul 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
| Jul 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Jun 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Jun 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Jun 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Jun 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% |
| Jun 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Jun 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Jun 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Jun 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Jun 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.99% |
| Jun 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
| Jun 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Jun 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
| Jun 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Jun 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Jun 9, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Jun 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Jun 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Jun 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Jun 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Jun 2, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| May 30, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| May 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
| May 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21% |
| May 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| May 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| May 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
| May 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| May 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| May 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| May 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| May 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| May 13, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
| May 12, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.69% |
| May 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| May 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| May 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| May 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| May 5, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| May 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% |
| May 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.00% |
| Apr 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Apr 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Apr 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.75% |
| Apr 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Apr 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |