Guggenheim Series Trust Managed Futures Strategy Fund Class A (RYMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
+0.11 (0.52%)
At close: Apr 2, 2026
RYMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Apr 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Mar 31, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Mar 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Mar 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Mar 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Mar 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.91% |
| Mar 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Mar 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.24% |
| Mar 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Mar 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Mar 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Mar 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
| Mar 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Mar 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Mar 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Mar 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Mar 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.52% |
| Mar 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% |
| Mar 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.47% |
| Mar 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.54% |
| Mar 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.94% |
| Feb 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Feb 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Feb 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Feb 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Feb 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Feb 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Feb 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Feb 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.47% |
| Feb 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Feb 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Feb 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.88% |
| Feb 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.88% |
| Feb 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Feb 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.17% |
| Feb 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.00% |
| Feb 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.39% |
| Feb 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Feb 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Jan 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.60% |
| Jan 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Jan 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Jan 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.05% |
| Jan 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.11% |
| Jan 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.03% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |