Guggenheim Series Trust Managed Futures Strategy Fund Class A (RYMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
+0.22 (1.03%)
At close: Jan 23, 2026
RYMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.61% |
| Jan 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Jan 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Jan 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.05% |
| Jan 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.11% |
| Jan 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.03% |
| Jan 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Jan 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.37% |
| Jan 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.49% |
| Jan 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.65% |
| Jan 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Jan 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Jan 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Jan 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.47% |
| Jan 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jan 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Jan 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.23% |
| Jan 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.19% |
| Jan 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Jan 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Dec 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Dec 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Dec 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Dec 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Dec 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Dec 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Dec 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Dec 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| Dec 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -5.18% |
| Dec 17, 2025 | 20.61 | 20.61 | 20.61 | 21.80 | 20.61 | 0.28% |
| Dec 16, 2025 | 20.56 | 20.56 | 20.56 | 21.74 | 20.56 | -0.50% |
| Dec 15, 2025 | 20.66 | 20.66 | 20.66 | 21.85 | 20.66 | 0.74% |
| Dec 12, 2025 | 20.51 | 20.51 | 20.51 | 21.69 | 20.51 | -1.23% |
| Dec 11, 2025 | 20.77 | 20.77 | 20.77 | 21.96 | 20.77 | 0.46% |
| Dec 10, 2025 | 20.67 | 20.67 | 20.67 | 21.86 | 20.67 | 0.51% |
| Dec 9, 2025 | 20.57 | 20.57 | 20.57 | 21.75 | 20.57 | 0.42% |
| Dec 8, 2025 | 20.48 | 20.48 | 20.48 | 21.66 | 20.48 | -0.64% |
| Dec 5, 2025 | 20.61 | 20.61 | 20.61 | 21.80 | 20.61 | 0.51% |
| Dec 4, 2025 | 20.51 | 20.51 | 20.51 | 21.69 | 20.51 | -0.23% |
| Dec 3, 2025 | 20.56 | 20.56 | 20.56 | 21.74 | 20.56 | 0.28% |
| Dec 2, 2025 | 20.50 | 20.50 | 20.50 | 21.68 | 20.50 | -0.09% |
| Dec 1, 2025 | 20.52 | 20.52 | 20.52 | 21.70 | 20.52 | 0.42% |
| Nov 28, 2025 | 20.43 | 20.43 | 20.43 | 21.61 | 20.43 | 0.65% |
| Nov 26, 2025 | 20.30 | 20.30 | 20.30 | 21.47 | 20.30 | 0.89% |
| Nov 25, 2025 | 20.12 | 20.12 | 20.12 | 21.28 | 20.12 | 0.05% |
| Nov 24, 2025 | 20.11 | 20.11 | 20.11 | 21.27 | 20.11 | 1.05% |
| Nov 21, 2025 | 19.91 | 19.91 | 19.91 | 21.05 | 19.90 | 0.91% |
| Nov 20, 2025 | 19.73 | 19.73 | 19.73 | 20.86 | 19.73 | -1.32% |
| Nov 19, 2025 | 19.99 | 19.99 | 19.99 | 21.14 | 19.99 | 0.52% |
| Nov 18, 2025 | 19.89 | 19.89 | 19.89 | 21.03 | 19.89 | -0.52% |