Guggenheim Managed Futures Strategy A (RYMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.02 (-0.09%)
At close: Dec 2, 2025
RYMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Dec 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Dec 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Nov 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Nov 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| Nov 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Nov 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Nov 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Nov 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.32% |
| Nov 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Nov 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Nov 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.26% |
| Nov 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Nov 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.34% |
| Nov 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Nov 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% |
| Nov 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.36% |
| Nov 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Nov 6, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Nov 5, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.66% |
| Nov 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.02% |
| Nov 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |
| Oct 31, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Oct 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Oct 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Oct 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Oct 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Oct 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Oct 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Oct 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Oct 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.19% |
| Oct 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.65% |
| Oct 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.10% |
| Oct 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Oct 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
| Oct 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37% |
| Oct 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 3.04% |
| Oct 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.09% |
| Oct 9, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.01% |
| Oct 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.16% |
| Oct 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| Oct 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.22% |
| Oct 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.24% |
| Oct 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Oct 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Sep 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Sep 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Sep 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.96% |
| Sep 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Sep 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |