RYMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	19.09	19.09	19.09	19.09	19.09	0.42%
Jun 11, 2025	19.01	19.01	19.01	19.01	19.01	0.11%
Jun 10, 2025	18.99	18.99	18.99	18.99	18.99	-0.11%
Jun 9, 2025	19.01	19.01	19.01	19.01	19.01	0.26%
Jun 6, 2025	18.96	18.96	18.96	18.96	18.96	-0.11%
Jun 5, 2025	18.98	18.98	18.98	18.98	18.98	-
Jun 4, 2025	18.98	18.98	18.98	18.98	18.98	0.21%
Jun 3, 2025	18.94	18.94	18.94	18.94	18.94	-0.26%
Jun 2, 2025	18.99	18.99	18.99	18.99	18.99	0.32%
May 30, 2025	18.93	18.93	18.93	18.93	18.93	0.32%
May 29, 2025	18.87	18.87	18.87	18.87	18.87	-0.11%
May 28, 2025	18.89	18.89	18.89	18.89	18.89	-0.21%
May 27, 2025	18.93	18.93	18.93	18.93	18.93	-
May 23, 2025	18.93	18.93	18.93	18.93	18.93	0.16%
May 22, 2025	18.90	18.90	18.90	18.90	18.90	0.11%
May 21, 2025	18.88	18.88	18.88	18.88	18.88	-0.37%
May 20, 2025	18.95	18.95	18.95	18.95	18.95	-
May 19, 2025	18.95	18.95	18.95	18.95	18.95	0.42%
May 16, 2025	18.87	18.87	18.87	18.87	18.87	0.05%
May 15, 2025	18.86	18.86	18.86	18.86	18.86	0.80%
May 14, 2025	18.71	18.71	18.71	18.71	18.71	-0.43%
May 13, 2025	18.79	18.79	18.79	18.79	18.79	0.21%
May 12, 2025	18.75	18.75	18.75	18.75	18.75	-0.69%
May 9, 2025	18.88	18.88	18.88	18.88	18.88	0.43%
May 8, 2025	18.80	18.80	18.80	18.80	18.80	-0.69%
May 7, 2025	18.93	18.93	18.93	18.93	18.93	0.32%
May 6, 2025	18.87	18.87	18.87	18.87	18.87	0.32%
May 5, 2025	18.81	18.81	18.81	18.81	18.81	0.59%
May 2, 2025	18.70	18.70	18.70	18.70	18.70	-0.16%
May 1, 2025	18.73	18.73	18.73	18.73	18.73	-1.00%
Apr 30, 2025	18.92	18.92	18.92	18.92	18.92	0.37%
Apr 29, 2025	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 28, 2025	18.90	18.90	18.90	18.90	18.90	0.75%
Apr 25, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Apr 24, 2025	18.71	18.71	18.71	18.71	18.71	0.92%
Apr 23, 2025	18.54	18.54	18.54	18.54	18.54	-0.59%
Apr 22, 2025	18.65	18.65	18.65	18.65	18.65	0.59%
Apr 21, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
Apr 17, 2025	18.50	18.50	18.50	18.50	18.50	0.05%
Apr 16, 2025	18.49	18.49	18.49	18.49	18.49	0.54%
Apr 15, 2025	18.39	18.39	18.39	18.39	18.39	0.77%
Apr 14, 2025	18.25	18.25	18.25	18.25	18.25	0.72%
Apr 11, 2025	18.12	18.12	18.12	18.12	18.12	0.61%
Apr 10, 2025	18.01	18.01	18.01	18.01	18.01	-1.10%
Apr 9, 2025	18.21	18.21	18.21	18.21	18.21	2.82%
Apr 8, 2025	17.71	17.71	17.71	17.71	17.71	-0.23%
Apr 7, 2025	17.75	17.75	17.75	17.75	17.75	-1.88%
Apr 4, 2025	18.09	18.09	18.09	18.09	18.09	-3.31%
Apr 3, 2025	18.71	18.71	18.71	18.71	18.71	-1.42%
Apr 2, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%