RYMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Apr 24, 2025	18.71	18.71	18.71	18.71	18.71	0.92%
Apr 23, 2025	18.54	18.54	18.54	18.54	18.54	-0.59%
Apr 22, 2025	18.65	18.65	18.65	18.65	18.65	0.59%
Apr 21, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
Apr 17, 2025	18.50	18.50	18.50	18.50	18.50	0.05%
Apr 16, 2025	18.49	18.49	18.49	18.49	18.49	0.54%
Apr 15, 2025	18.39	18.39	18.39	18.39	18.39	0.77%
Apr 14, 2025	18.25	18.25	18.25	18.25	18.25	0.72%
Apr 11, 2025	18.12	18.12	18.12	18.12	18.12	0.61%
Apr 10, 2025	18.01	18.01	18.01	18.01	18.01	-1.10%
Apr 9, 2025	18.21	18.21	18.21	18.21	18.21	2.82%
Apr 8, 2025	17.71	17.71	17.71	17.71	17.71	-0.23%
Apr 7, 2025	17.75	17.75	17.75	17.75	17.75	-1.88%
Apr 4, 2025	18.09	18.09	18.09	18.09	18.09	-3.31%
Apr 3, 2025	18.71	18.71	18.71	18.71	18.71	-1.42%
Apr 2, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%
Apr 1, 2025	19.00	19.00	19.00	19.00	19.00	1.12%
Mar 31, 2025	18.79	18.79	18.79	18.79	18.79	-0.27%
Mar 28, 2025	18.84	18.84	18.84	18.84	18.84	-0.21%
Mar 27, 2025	18.88	18.88	18.88	18.88	18.88	0.11%
Mar 26, 2025	18.86	18.86	18.86	18.86	18.86	-0.37%
Mar 25, 2025	18.93	18.93	18.93	18.93	18.93	0.69%
Mar 24, 2025	18.80	18.80	18.80	18.80	18.80	-0.27%
Mar 21, 2025	18.85	18.85	18.85	18.85	18.85	-0.16%
Mar 20, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%
Mar 19, 2025	18.92	18.92	18.92	18.92	18.92	-0.42%
Mar 18, 2025	19.00	19.00	19.00	19.00	19.00	0.42%
Mar 17, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
Mar 14, 2025	18.91	18.91	18.91	18.91	18.91	0.53%
Mar 13, 2025	18.81	18.81	18.81	18.81	18.81	0.16%
Mar 12, 2025	18.78	18.78	18.78	18.78	18.78	0.48%
Mar 11, 2025	18.69	18.69	18.69	18.69	18.69	0.75%
Mar 10, 2025	18.55	18.55	18.55	18.55	18.55	-1.22%
Mar 7, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Mar 6, 2025	18.72	18.72	18.72	18.72	18.72	-1.42%
Mar 5, 2025	18.99	18.99	18.99	18.99	18.99	0.69%
Mar 4, 2025	18.86	18.86	18.86	18.86	18.86	0.32%
Mar 3, 2025	18.80	18.80	18.80	18.80	18.80	-0.53%
Feb 28, 2025	18.90	18.90	18.90	18.90	18.90	0.64%
Feb 27, 2025	18.78	18.78	18.78	18.78	18.78	-1.37%
Feb 26, 2025	19.04	19.04	19.04	19.04	19.04	-0.16%
Feb 25, 2025	19.07	19.07	19.07	19.07	19.07	-1.45%
Feb 24, 2025	19.35	19.35	19.35	19.35	19.35	-0.15%
Feb 21, 2025	19.38	19.38	19.38	19.38	19.38	-1.72%
Feb 20, 2025	19.72	19.72	19.72	19.72	19.72	-0.60%
Feb 19, 2025	19.84	19.84	19.84	19.84	19.84	-
Feb 18, 2025	19.84	19.84	19.84	19.84	19.84	1.33%
Feb 14, 2025	19.58	19.58	19.58	19.58	19.58	-1.21%
Feb 13, 2025	19.82	19.82	19.82	19.82	19.82	0.71%