Guggenheim Series Trust Managed Futures Strategy Fund Class A (RYMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.04 (0.19%)
At close: Jun 18, 2026
RYMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Jun 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
| Jun 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| Jun 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Jun 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Jun 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Jun 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Jun 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jun 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.54% |
| Jun 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jun 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Jun 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Jun 1, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| May 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| May 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| May 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.51% |
| May 26, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| May 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| May 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| May 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| May 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| May 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| May 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| May 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| May 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| May 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| May 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| May 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| May 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| May 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% |
| May 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| May 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| May 1, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Apr 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Apr 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Apr 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Apr 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Apr 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Apr 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Apr 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Apr 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Apr 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Apr 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Apr 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Apr 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Apr 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| Apr 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Apr 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |