Guggenheim Series Trust Managed Futures Strategy Fund Class A (RYMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
-0.24 (-1.08%)
At close: Oct 15, 2026
RYMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.08% |
| Oct 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.06% |
| Oct 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.44% |
| Oct 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| Oct 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Oct 8, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Oct 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Oct 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Oct 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Oct 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Oct 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Sep 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Sep 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Sep 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Sep 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Sep 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Sep 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.93% |
| Sep 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Sep 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22% |
| Sep 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| Sep 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Sep 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| Sep 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.07% |
| Sep 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Sep 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Sep 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.52% |
| Sep 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.27% |
| Sep 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Sep 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Sep 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Sep 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.19% |
| Aug 31, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Aug 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Aug 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.94% |
| Aug 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Aug 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.79% |
| Aug 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| Aug 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Aug 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Aug 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Aug 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.84% |
| Aug 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.89% |
| Aug 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Aug 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52% |
| Aug 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Aug 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| Aug 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.48% |
| Aug 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Aug 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.92% |