RYMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	21.38	21.38	21.38	21.38	-	-0.28%
Apr 30, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Apr 29, 2026	21.41	21.41	21.41	21.41	21.41	0.61%
Apr 28, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
Apr 27, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
Apr 24, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Apr 23, 2026	21.12	21.12	21.12	21.12	21.12	-
Apr 22, 2026	21.12	21.12	21.12	21.12	21.12	0.33%
Apr 21, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Apr 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Apr 17, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Apr 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.09%
Apr 15, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%
Apr 14, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Apr 13, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Apr 10, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Apr 9, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%
Apr 8, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
Apr 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
Apr 6, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Apr 2, 2026	21.25	21.25	21.25	21.25	21.25	0.52%
Apr 1, 2026	21.14	21.14	21.14	21.14	21.14	0.52%
Mar 31, 2026	21.03	21.03	21.03	21.03	21.03	0.19%
Mar 30, 2026	20.99	20.99	20.99	20.99	20.99	-0.14%
Mar 27, 2026	21.02	21.02	21.02	21.02	21.02	0.96%
Mar 26, 2026	20.82	20.82	20.82	20.82	20.82	0.34%
Mar 25, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
Mar 24, 2026	20.73	20.73	20.73	20.73	20.73	0.48%
Mar 23, 2026	20.63	20.63	20.63	20.63	20.63	-0.91%
Mar 20, 2026	20.82	20.82	20.82	20.82	20.82	0.14%
Mar 19, 2026	20.79	20.79	20.79	20.79	20.79	-1.24%
Mar 18, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Mar 17, 2026	21.17	21.17	21.17	21.17	21.17	0.67%
Mar 16, 2026	21.03	21.03	21.03	21.03	21.03	1.50%
Mar 13, 2026	20.72	20.72	20.72	20.72	20.72	-0.96%
Mar 12, 2026	20.92	20.92	20.92	20.92	20.92	-0.52%
Mar 11, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Mar 10, 2026	21.01	21.01	21.01	21.01	21.01	0.77%
Mar 9, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
Mar 6, 2026	20.78	20.78	20.78	20.78	20.78	-1.52%
Mar 5, 2026	21.10	21.10	21.10	21.10	21.10	-1.40%
Mar 4, 2026	21.40	21.40	21.40	21.40	21.40	1.47%
Mar 3, 2026	21.09	21.09	21.09	21.09	21.09	-1.54%
Mar 2, 2026	21.42	21.42	21.42	21.42	21.42	0.94%
Feb 27, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
Feb 26, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Feb 25, 2026	21.22	21.22	21.22	21.22	21.22	0.76%
Feb 24, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
Feb 23, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
Feb 20, 2026	20.91	20.91	20.91	20.91	20.91	0.38%