RYMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	79.20	79.20	79.20	79.20	79.20	0.04%
Apr 1, 2026	79.17	79.17	79.17	79.17	79.17	0.39%
Mar 31, 2026	78.86	78.86	78.86	78.86	78.86	2.08%
Mar 30, 2026	77.25	77.25	77.25	77.25	77.25	-0.45%
Mar 27, 2026	77.60	77.60	77.60	77.60	77.60	-1.42%
Mar 26, 2026	78.72	78.72	78.72	78.72	78.72	0.43%
Mar 25, 2026	78.38	78.38	78.38	78.38	78.38	0.71%
Mar 24, 2026	77.83	77.83	77.83	77.83	77.83	1.18%
Mar 23, 2026	76.92	76.92	76.92	76.92	76.92	1.98%
Mar 20, 2026	75.43	75.43	75.43	75.43	75.43	-1.27%
Mar 19, 2026	76.40	76.40	76.40	76.40	76.40	-0.04%
Mar 18, 2026	76.43	76.43	76.43	76.43	76.43	-0.98%
Mar 17, 2026	77.19	77.19	77.19	77.19	77.19	0.89%
Mar 16, 2026	76.51	76.51	76.51	76.51	76.51	0.49%
Mar 13, 2026	76.14	76.14	76.14	76.14	76.14	-0.43%
Mar 12, 2026	76.47	76.47	76.47	76.47	76.47	-1.14%
Mar 11, 2026	77.35	77.35	77.35	77.35	77.35	0.17%
Mar 10, 2026	77.22	77.22	77.22	77.22	77.22	-1.05%
Mar 9, 2026	78.04	78.04	78.04	78.04	78.04	-0.70%
Mar 6, 2026	78.59	78.59	78.59	78.59	78.59	-2.24%
Mar 5, 2026	80.39	80.39	80.39	80.39	80.39	-0.81%
Mar 4, 2026	81.05	81.05	81.05	81.05	81.05	0.62%
Mar 3, 2026	80.55	80.55	80.55	80.55	80.55	-1.43%
Mar 2, 2026	81.72	81.72	81.72	81.72	81.72	0.07%
Feb 27, 2026	81.66	81.66	81.66	81.66	81.66	-1.04%
Feb 26, 2026	82.52	82.52	82.52	82.52	82.52	0.55%
Feb 25, 2026	82.07	82.07	82.07	82.07	82.07	-0.39%
Feb 24, 2026	82.39	82.39	82.39	82.39	82.39	0.48%
Feb 23, 2026	82.00	82.00	82.00	82.00	82.00	-2.49%
Feb 20, 2026	84.09	84.09	84.09	84.09	84.09	0.63%
Feb 19, 2026	83.56	83.56	83.56	83.56	83.56	-0.64%
Feb 18, 2026	84.10	84.10	84.10	84.10	84.10	0.62%
Feb 17, 2026	83.58	83.58	83.58	83.58	83.58	-0.26%
Feb 13, 2026	83.80	83.80	83.80	83.80	83.80	0.65%
Feb 12, 2026	83.26	83.26	83.26	83.26	83.26	-1.91%
Feb 11, 2026	84.88	84.88	84.88	84.88	84.88	0.15%
Feb 10, 2026	84.75	84.75	84.75	84.75	84.75	-0.33%
Feb 9, 2026	85.03	85.03	85.03	85.03	85.03	-1.35%
Feb 6, 2026	86.19	86.19	86.19	86.19	86.19	3.06%
Feb 5, 2026	83.63	83.63	83.63	83.63	83.63	-1.62%
Feb 4, 2026	85.01	85.01	85.01	85.01	85.01	2.96%
Feb 3, 2026	82.57	82.57	82.57	82.57	82.57	1.05%
Feb 2, 2026	81.71	81.71	81.71	81.71	81.71	1.08%
Jan 30, 2026	80.84	80.84	80.84	80.84	80.84	-0.47%
Jan 29, 2026	81.22	81.22	81.22	81.22	81.22	0.76%
Jan 28, 2026	80.61	80.61	80.61	80.61	80.61	-0.38%
Jan 27, 2026	80.92	80.92	80.92	80.92	80.92	0.19%
Jan 26, 2026	80.77	80.77	80.77	80.77	80.77	-0.37%
Jan 23, 2026	81.07	81.07	81.07	81.07	81.07	-0.89%
Jan 22, 2026	81.80	81.80	81.80	81.80	81.80	0.28%