RYMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	87.75	87.75	87.75	87.75	87.75	-0.26%
Feb 13, 2026	87.98	87.98	87.98	87.98	87.98	0.65%
Feb 12, 2026	87.41	87.41	87.41	87.41	87.41	-1.91%
Feb 11, 2026	89.11	89.11	89.11	89.11	89.11	0.15%
Feb 10, 2026	88.98	88.98	88.98	88.98	88.98	-0.32%
Feb 9, 2026	89.27	89.27	89.27	89.27	89.27	-1.35%
Feb 6, 2026	90.49	90.49	90.49	90.49	90.49	3.06%
Feb 5, 2026	87.80	87.80	87.80	87.80	87.80	-1.62%
Feb 4, 2026	89.25	89.25	89.25	89.25	89.25	2.95%
Feb 3, 2026	86.69	86.69	86.69	86.69	86.69	1.06%
Feb 2, 2026	85.78	85.78	85.78	85.78	85.78	1.07%
Jan 30, 2026	84.87	84.87	84.87	84.87	84.87	-0.47%
Jan 29, 2026	85.27	85.27	85.27	85.27	85.27	0.76%
Jan 28, 2026	84.63	84.63	84.63	84.63	84.63	-0.39%
Jan 27, 2026	84.96	84.96	84.96	84.96	84.96	0.19%
Jan 26, 2026	84.80	84.80	84.80	84.80	84.80	-0.36%
Jan 23, 2026	85.11	85.11	85.11	85.11	85.11	-0.90%
Jan 22, 2026	85.88	85.88	85.88	85.88	85.88	0.28%
Jan 21, 2026	85.64	85.64	85.64	85.64	85.64	2.66%
Jan 20, 2026	83.42	83.42	83.42	83.42	83.42	-1.71%
Jan 16, 2026	84.87	84.87	84.87	84.87	84.87	-0.91%
Jan 15, 2026	85.65	85.65	85.65	85.65	85.65	0.63%
Jan 14, 2026	85.11	85.11	85.11	85.11	85.11	0.60%
Jan 13, 2026	84.60	84.60	84.60	84.60	84.60	0.04%
Jan 12, 2026	84.57	84.57	84.57	84.57	84.57	-0.76%
Jan 9, 2026	85.22	85.22	85.22	85.22	85.22	0.79%
Jan 8, 2026	84.55	84.55	84.55	84.55	84.55	2.52%
Jan 7, 2026	82.47	82.47	82.47	82.47	82.47	-1.61%
Jan 6, 2026	83.82	83.82	83.82	83.82	83.82	0.92%
Jan 5, 2026	83.06	83.06	83.06	83.06	83.06	0.98%
Jan 2, 2026	82.25	82.25	82.25	82.25	82.25	1.32%
Dec 31, 2025	81.18	81.18	81.18	81.18	81.18	-0.92%
Dec 30, 2025	81.93	81.93	81.93	81.93	81.93	-0.17%
Dec 29, 2025	82.07	82.07	82.07	82.07	82.07	-0.39%
Dec 26, 2025	82.39	82.39	82.39	82.39	82.39	0.01%
Dec 24, 2025	82.38	82.38	82.38	82.38	82.38	0.39%
Dec 23, 2025	82.06	82.06	82.06	82.06	82.06	-0.71%
Dec 22, 2025	82.65	82.65	82.65	82.65	82.65	0.04%
Dec 19, 2025	82.62	82.62	82.62	82.62	82.62	0.60%
Dec 18, 2025	82.13	82.13	82.13	82.13	82.13	-0.23%
Dec 17, 2025	82.32	82.32	82.32	82.32	82.32	0.02%
Dec 16, 2025	82.30	82.30	82.30	82.30	82.30	-1.35%
Dec 15, 2025	83.32	83.32	83.32	83.43	83.32	-0.29%
Dec 12, 2025	83.56	83.56	83.56	83.67	83.56	-1.09%
Dec 11, 2025	84.48	84.48	84.48	84.59	84.48	0.63%
Dec 10, 2025	83.95	83.95	83.95	84.06	83.95	2.46%
Dec 9, 2025	81.93	81.93	81.93	82.04	81.93	0.10%
Dec 8, 2025	81.85	81.85	81.85	81.96	81.85	-0.77%
Dec 5, 2025	82.49	82.49	82.49	82.60	82.49	-
Dec 4, 2025	82.49	82.49	82.49	82.60	82.49	-0.65%