RYMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	88.29	88.29	88.29	88.29	88.29	-0.52%
Oct 15, 2026	88.75	88.75	88.75	88.75	88.75	0.99%
Oct 14, 2026	87.88	87.88	87.88	87.88	87.88	-1.21%
Oct 13, 2026	88.96	88.96	88.96	88.96	88.96	1.29%
Oct 12, 2026	87.83	87.83	87.83	87.83	87.83	0.17%
Oct 9, 2026	87.68	87.68	87.68	87.68	87.68	-0.60%
Oct 8, 2026	88.21	88.21	88.21	88.21	88.21	1.02%
Oct 7, 2026	87.32	87.32	87.32	87.32	87.32	-1.30%
Oct 6, 2026	88.47	88.47	88.47	88.47	88.47	0.07%
Oct 5, 2026	88.41	88.41	88.41	88.41	88.41	0.43%
Oct 2, 2026	88.03	88.03	88.03	88.03	88.03	0.99%
Oct 1, 2026	87.17	87.17	87.17	87.17	87.17	1.68%
Sep 30, 2026	85.73	85.73	85.73	85.73	85.73	-0.82%
Sep 29, 2026	86.44	86.44	86.44	86.44	86.44	-0.68%
Sep 28, 2026	87.03	87.03	87.03	87.03	87.03	-0.91%
Sep 25, 2026	87.83	87.83	87.83	87.83	87.83	0.68%
Sep 24, 2026	87.24	87.24	87.24	87.24	87.24	-0.63%
Sep 23, 2026	87.79	87.79	87.79	87.79	87.79	-0.37%
Sep 22, 2026	88.12	88.12	88.12	88.12	88.12	0.01%
Sep 21, 2026	88.11	88.11	88.11	88.11	88.11	-0.67%
Sep 18, 2026	88.70	88.70	88.70	88.70	88.70	-0.50%
Sep 17, 2026	89.15	89.15	89.15	89.15	89.15	0.28%
Sep 16, 2026	88.90	88.90	88.90	88.90	88.90	-1.13%
Sep 15, 2026	89.92	89.92	89.92	89.92	89.92	0.19%
Sep 14, 2026	89.75	89.75	89.75	89.75	89.75	-1.16%
Sep 11, 2026	90.80	90.80	90.80	90.80	90.80	1.20%
Sep 10, 2026	89.72	89.72	89.72	89.72	89.72	-0.33%
Sep 9, 2026	90.02	90.02	90.02	90.02	90.02	-1.07%
Sep 8, 2026	90.99	90.99	90.99	90.99	90.99	-1.00%
Sep 4, 2026	91.91	91.91	91.91	91.91	91.91	0.33%
Sep 3, 2026	91.61	91.61	91.61	91.61	91.61	0.37%
Sep 2, 2026	91.27	91.27	91.27	91.27	91.27	1.47%
Sep 1, 2026	89.95	89.95	89.95	89.95	89.95	-0.29%
Aug 31, 2026	90.21	90.21	90.21	90.21	90.21	-0.17%
Aug 28, 2026	90.36	90.36	90.36	90.36	90.36	-0.03%
Aug 27, 2026	90.39	90.39	90.39	90.39	90.39	-0.03%
Aug 26, 2026	90.42	90.42	90.42	90.42	90.42	0.78%
Aug 25, 2026	89.72	89.72	89.72	89.72	89.72	-0.26%
Aug 24, 2026	89.95	89.95	89.95	89.95	89.95	-1.32%
Aug 21, 2026	91.15	91.15	91.15	91.15	91.15	1.37%
Aug 20, 2026	89.92	89.92	89.92	89.92	89.92	-0.90%
Aug 19, 2026	90.74	90.74	90.74	90.74	90.74	-0.47%
Aug 18, 2026	91.17	91.17	91.17	91.17	91.17	-1.19%
Aug 17, 2026	92.27	92.27	92.27	92.27	92.27	-0.16%
Aug 14, 2026	92.42	92.42	92.42	92.42	92.42	0.28%
Aug 13, 2026	92.16	92.16	92.16	92.16	92.16	0.68%
Aug 12, 2026	91.54	91.54	91.54	91.54	91.54	0.08%
Aug 11, 2026	91.47	91.47	91.47	91.47	91.47	0.48%
Aug 10, 2026	91.03	91.03	91.03	91.03	91.03	0.23%
Aug 7, 2026	90.82	90.82	90.82	90.82	90.82	0.23%