RYMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	90.39	90.39	90.39	90.39	90.39	-0.03%
Aug 26, 2026	90.42	90.42	90.42	90.42	90.42	0.78%
Aug 25, 2026	89.72	89.72	89.72	89.72	89.72	-0.26%
Aug 24, 2026	89.95	89.95	89.95	89.95	89.95	-1.32%
Aug 21, 2026	91.15	91.15	91.15	91.15	91.15	1.37%
Aug 20, 2026	89.92	89.92	89.92	89.92	89.92	-0.90%
Aug 19, 2026	90.74	90.74	90.74	90.74	90.74	-0.47%
Aug 18, 2026	91.17	91.17	91.17	91.17	91.17	-1.19%
Aug 17, 2026	92.27	92.27	92.27	92.27	92.27	-0.16%
Aug 14, 2026	92.42	92.42	92.42	92.42	92.42	0.28%
Aug 13, 2026	92.16	92.16	92.16	92.16	92.16	0.68%
Aug 12, 2026	91.54	91.54	91.54	91.54	91.54	0.08%
Aug 11, 2026	91.47	91.47	91.47	91.47	91.47	0.48%
Aug 10, 2026	91.03	91.03	91.03	91.03	91.03	0.23%
Aug 7, 2026	90.82	90.82	90.82	90.82	90.82	0.23%
Aug 6, 2026	90.61	90.61	90.61	90.61	90.61	-0.72%
Aug 5, 2026	91.27	91.27	91.27	91.27	91.27	-0.87%
Aug 4, 2026	92.07	92.07	92.07	92.07	92.07	1.57%
Aug 3, 2026	90.65	90.65	90.65	90.65	90.65	0.30%
Jul 31, 2026	90.38	90.38	90.38	90.38	90.38	-0.94%
Jul 30, 2026	91.24	91.24	91.24	91.24	91.24	0.54%
Jul 29, 2026	90.75	90.75	90.75	90.75	90.75	-0.14%
Jul 28, 2026	90.88	90.88	90.88	90.88	90.88	0.53%
Jul 27, 2026	90.40	90.40	90.40	90.40	90.40	0.32%
Jul 24, 2026	90.11	90.11	90.11	90.11	90.11	0.64%
Jul 23, 2026	89.54	89.54	89.54	89.54	89.54	-1.43%
Jul 22, 2026	90.84	90.84	90.84	90.84	90.84	0.54%
Jul 21, 2026	90.35	90.35	90.35	90.35	90.35	1.28%
Jul 20, 2026	89.21	89.21	89.21	89.21	89.21	-0.77%
Jul 17, 2026	89.90	89.90	89.90	89.90	89.90	-0.29%
Jul 16, 2026	90.16	90.16	90.16	90.16	90.16	1.45%
Jul 15, 2026	88.87	88.87	88.87	88.87	88.87	0.57%
Jul 14, 2026	88.37	88.37	88.37	88.37	88.37	0.49%
Jul 13, 2026	87.94	87.94	87.94	87.94	87.94	0.26%
Jul 10, 2026	87.71	87.71	87.71	87.71	87.71	0.70%
Jul 9, 2026	87.10	87.10	87.10	87.10	87.10	0.96%
Jul 8, 2026	86.27	86.27	86.27	86.27	86.27	-0.34%
Jul 7, 2026	86.56	86.56	86.56	86.56	86.56	-0.35%
Jul 6, 2026	86.86	86.86	86.86	86.86	86.86	0.57%
Jul 2, 2026	86.37	86.37	86.37	86.37	86.37	-0.17%
Jul 1, 2026	86.52	86.52	86.52	86.52	86.52	-0.16%
Jun 30, 2026	86.66	86.66	86.66	86.66	86.66	-0.45%
Jun 29, 2026	87.05	87.05	87.05	87.05	87.05	-0.21%
Jun 26, 2026	87.23	87.23	87.23	87.23	87.23	-0.14%
Jun 25, 2026	87.35	87.35	87.35	87.35	87.35	0.92%
Jun 24, 2026	86.55	86.55	86.55	86.55	86.55	0.56%
Jun 23, 2026	86.07	86.07	86.07	86.07	86.07	-0.34%
Jun 22, 2026	86.36	86.36	86.36	86.36	86.36	0.14%
Jun 18, 2026	86.24	86.24	86.24	86.24	86.24	0.24%
Jun 17, 2026	86.03	86.03	86.03	86.03	86.03	-1.92%