RYMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	87.10	87.10	87.10	87.10	87.10	0.96%
Jul 8, 2026	86.27	86.27	86.27	86.27	86.27	-0.34%
Jul 7, 2026	86.56	86.56	86.56	86.56	86.56	-0.35%
Jul 6, 2026	86.86	86.86	86.86	86.86	86.86	0.57%
Jul 2, 2026	86.37	86.37	86.37	86.37	86.37	-0.17%
Jul 1, 2026	86.52	86.52	86.52	86.52	86.52	-0.16%
Jun 30, 2026	86.66	86.66	86.66	86.66	86.66	-0.45%
Jun 29, 2026	87.05	87.05	87.05	87.05	87.05	-0.21%
Jun 26, 2026	87.23	87.23	87.23	87.23	87.23	-0.14%
Jun 25, 2026	87.35	87.35	87.35	87.35	87.35	0.92%
Jun 24, 2026	86.55	86.55	86.55	86.55	86.55	0.56%
Jun 23, 2026	86.07	86.07	86.07	86.07	86.07	-0.34%
Jun 22, 2026	86.36	86.36	86.36	86.36	86.36	0.14%
Jun 18, 2026	86.24	86.24	86.24	86.24	86.24	0.24%
Jun 17, 2026	86.03	86.03	86.03	86.03	86.03	-1.92%
Jun 16, 2026	87.71	87.71	87.71	87.71	87.71	-0.37%
Jun 15, 2026	88.04	88.04	88.04	88.04	88.04	-0.78%
Jun 12, 2026	88.73	88.73	88.73	88.73	88.73	0.99%
Jun 11, 2026	87.86	87.86	87.86	87.86	87.86	2.17%
Jun 10, 2026	85.99	85.99	85.99	85.99	85.99	-0.88%
Jun 9, 2026	86.75	86.75	86.75	86.75	86.75	0.79%
Jun 8, 2026	86.07	86.07	86.07	86.07	86.07	0.55%
Jun 5, 2026	85.60	85.60	85.60	85.60	85.60	-1.11%
Jun 4, 2026	86.56	86.56	86.56	86.56	86.56	-0.31%
Jun 3, 2026	86.83	86.83	86.83	86.83	86.83	-0.45%
Jun 2, 2026	87.22	87.22	87.22	87.22	87.22	1.71%
Jun 1, 2026	85.75	85.75	85.75	85.75	85.75	0.69%
May 29, 2026	85.16	85.16	85.16	85.16	85.16	-0.39%
May 28, 2026	85.49	85.49	85.49	85.49	85.49	0.51%
May 27, 2026	85.06	85.06	85.06	85.06	85.06	0.38%
May 26, 2026	84.74	84.74	84.74	84.74	84.74	1.01%
May 22, 2026	83.89	83.89	83.89	83.89	83.89	1.05%
May 21, 2026	83.02	83.02	83.02	83.02	83.02	0.05%
May 20, 2026	82.98	82.98	82.98	82.98	82.98	1.99%
May 19, 2026	81.36	81.36	81.36	81.36	81.36	-1.18%
May 18, 2026	82.33	82.33	82.33	82.33	82.33	0.30%
May 15, 2026	82.08	82.08	82.08	82.08	82.08	-1.56%
May 14, 2026	83.38	83.38	83.38	83.38	83.38	0.47%
May 13, 2026	82.99	82.99	82.99	82.99	82.99	-0.14%
May 12, 2026	83.11	83.11	83.11	83.11	83.11	-0.61%
May 11, 2026	83.62	83.62	83.62	83.62	83.62	-0.64%
May 8, 2026	84.16	84.16	84.16	84.16	84.16	0.19%
May 7, 2026	84.00	84.00	84.00	84.00	84.00	-1.65%
May 6, 2026	85.41	85.41	85.41	85.41	85.41	0.40%
May 5, 2026	85.07	85.07	85.07	85.07	85.07	1.44%
May 4, 2026	83.86	83.86	83.86	83.86	83.86	-1.22%
May 1, 2026	84.90	84.90	84.90	84.90	84.90	-0.32%
Apr 30, 2026	85.17	85.17	85.17	85.17	85.17	1.53%
Apr 29, 2026	83.89	83.89	83.89	83.89	83.89	0.30%
Apr 28, 2026	83.64	83.64	83.64	83.64	83.64	-0.21%