Guggenheim Series Trust Managed Futures Strategy Fund Class C (RYMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.09 (0.55%)
Jul 3, 2025, 4:00 PM EDT

RYMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202516.5016.5016.5016.5016.50-0.06%
Jul 3, 202516.5116.5116.5116.5116.510.55%
Jul 2, 202516.4216.4216.4216.4216.42-0.30%
Jul 1, 202516.4716.4716.4716.4716.47-0.42%
Jun 30, 202516.5416.5416.5416.5416.540.43%
Jun 27, 202516.4716.4716.4716.4716.470.06%
Jun 26, 202516.4616.4616.4616.4616.460.43%
Jun 25, 202516.3916.3916.3916.3916.39-0.30%
Jun 24, 202516.4416.4416.4416.4416.440.43%
Jun 23, 202516.3716.3716.3716.3716.370.49%
Jun 20, 202516.2916.2916.2916.2916.29-0.12%
Jun 18, 202516.3116.3116.3116.3116.31-0.18%
Jun 17, 202516.3416.3416.3416.3416.34-1.03%
Jun 16, 202516.5116.5116.5116.5116.510.67%
Jun 13, 202516.4016.4016.4016.4016.40-0.43%
Jun 12, 202516.4716.4716.4716.4716.470.43%
Jun 11, 202516.4016.4016.4016.4016.400.06%
Jun 10, 202516.3916.3916.3916.3916.39-0.06%
Jun 9, 202516.4016.4016.4016.4016.400.24%
Jun 6, 202516.3616.3616.3616.3616.36-0.12%
Jun 5, 202516.3816.3816.3816.3816.38-
Jun 4, 202516.3816.3816.3816.3816.380.18%
Jun 3, 202516.3516.3516.3516.3516.35-0.30%
Jun 2, 202516.4016.4016.4016.4016.400.37%
May 30, 202516.3416.3416.3416.3416.340.31%
May 29, 202516.2916.2916.2916.2916.29-0.06%
May 28, 202516.3016.3016.3016.3016.30-0.31%
May 27, 202516.3516.3516.3516.3516.350.06%
May 23, 202516.3416.3416.3416.3416.340.12%
May 22, 202516.3216.3216.3216.3216.320.12%
May 21, 202516.3016.3016.3016.3016.30-0.37%
May 20, 202516.3616.3616.3616.3616.36-
May 19, 202516.3616.3616.3616.3616.360.43%
May 16, 202516.2916.2916.2916.2916.290.06%
May 15, 202516.2816.2816.2816.2816.280.80%
May 14, 202516.1516.1516.1516.1516.15-0.49%
May 13, 202516.2316.2316.2316.2316.230.25%
May 12, 202516.1916.1916.1916.1916.19-0.67%
May 9, 202516.3016.3016.3016.3016.300.43%
May 8, 202516.2316.2316.2316.2316.23-0.73%
May 7, 202516.3516.3516.3516.3516.350.31%
May 6, 202516.3016.3016.3016.3016.300.31%
May 5, 202516.2516.2516.2516.2516.250.62%
May 2, 202516.1516.1516.1516.1516.15-0.19%
May 1, 202516.1816.1816.1816.1816.18-0.98%
Apr 30, 202516.3416.3416.3416.3416.340.31%
Apr 29, 202516.2916.2916.2916.2916.29-0.18%
Apr 28, 202516.3216.3216.3216.3216.320.74%
Apr 25, 202516.2016.2016.2016.2016.200.25%
Apr 24, 202516.1616.1616.1616.1616.160.94%