Guggenheim Series Trust Managed Futures Strategy Fund Class C (RYMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.18 (1.03%)
At close: Jan 23, 2026
RYMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.64% |
| Jan 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jan 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Jan 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Jan 26, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
| Jan 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Jan 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Jan 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.28% |
| Jan 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.43% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.68% |
| Jan 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Jan 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Jan 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Jan 12, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.39% |
| Jan 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Jan 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Jan 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
| Jan 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.23% |
| Jan 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Jan 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Dec 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Dec 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Dec 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Dec 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Dec 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Dec 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Dec 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Dec 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -5.38% |
| Dec 17, 2025 | 16.80 | 16.80 | 16.80 | 17.85 | 16.80 | 0.22% |
| Dec 16, 2025 | 16.76 | 16.76 | 16.76 | 17.81 | 16.76 | -0.45% |
| Dec 15, 2025 | 16.83 | 16.83 | 16.83 | 17.89 | 16.83 | 0.68% |
| Dec 12, 2025 | 16.72 | 16.72 | 16.72 | 17.77 | 16.72 | -1.22% |
| Dec 11, 2025 | 16.93 | 16.93 | 16.93 | 17.99 | 16.93 | 0.50% |
| Dec 10, 2025 | 16.84 | 16.84 | 16.84 | 17.90 | 16.84 | 0.51% |
| Dec 9, 2025 | 16.76 | 16.76 | 16.76 | 17.81 | 16.76 | 0.39% |
| Dec 8, 2025 | 16.69 | 16.69 | 16.69 | 17.74 | 16.69 | -0.62% |
| Dec 5, 2025 | 16.80 | 16.80 | 16.80 | 17.85 | 16.80 | 0.51% |
| Dec 4, 2025 | 16.71 | 16.71 | 16.71 | 17.76 | 16.71 | -0.28% |
| Dec 3, 2025 | 16.76 | 16.76 | 16.76 | 17.81 | 16.76 | 0.28% |
| Dec 2, 2025 | 16.71 | 16.71 | 16.71 | 17.76 | 16.71 | -0.11% |
| Dec 1, 2025 | 16.73 | 16.73 | 16.73 | 17.78 | 16.73 | 0.45% |
| Nov 28, 2025 | 16.65 | 16.65 | 16.65 | 17.70 | 16.65 | 0.63% |
| Nov 26, 2025 | 16.55 | 16.55 | 16.55 | 17.59 | 16.55 | 0.86% |
| Nov 25, 2025 | 16.41 | 16.41 | 16.41 | 17.44 | 16.41 | 0.06% |
| Nov 24, 2025 | 16.40 | 16.40 | 16.40 | 17.43 | 16.40 | 1.04% |
| Nov 21, 2025 | 16.23 | 16.23 | 16.23 | 17.25 | 16.23 | 0.88% |
| Nov 20, 2025 | 16.09 | 16.09 | 16.09 | 17.10 | 16.09 | -1.27% |
| Nov 19, 2025 | 16.30 | 16.30 | 16.30 | 17.32 | 16.30 | 0.52% |
| Nov 18, 2025 | 16.21 | 16.21 | 16.21 | 17.23 | 16.21 | -0.58% |