Skip to main content
logo
Guggenheim Managed Futures Strategy C (RYMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
-0.02 (-0.11%)
At close: Dec 2, 2025

RYMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202517.8117.8117.8117.8117.810.28%
Dec 2, 202517.7617.7617.7617.7617.76-0.11%
Dec 1, 202517.7817.7817.7817.7817.780.45%
Nov 28, 202517.7017.7017.7017.7017.700.63%
Nov 26, 202517.5917.5917.5917.5917.590.86%
Nov 25, 202517.4417.4417.4417.4417.440.06%
Nov 24, 202517.4317.4317.4317.4317.431.04%
Nov 21, 202517.2517.2517.2517.2517.250.88%
Nov 20, 202517.1017.1017.1017.1017.10-1.27%
Nov 19, 202517.3217.3217.3217.3217.320.52%
Nov 18, 202517.2317.2317.2317.2317.23-0.58%
Nov 17, 202517.3317.3317.3317.3317.33-1.20%
Nov 14, 202517.5417.5417.5417.5417.54-0.11%
Nov 13, 202517.5617.5617.5617.5617.56-1.35%
Nov 12, 202517.8017.8017.8017.8017.800.17%
Nov 11, 202517.7717.7717.7717.7717.770.51%
Nov 10, 202517.6817.6817.6817.6817.681.38%
Nov 7, 202517.4417.4417.4417.4417.44-0.46%
Nov 6, 202517.5217.5217.5217.5217.52-0.28%
Nov 5, 202517.5717.5717.5717.5717.570.63%
Nov 4, 202517.4617.4617.4617.4617.46-1.02%
Nov 3, 202517.6417.6417.6417.6417.640.23%
Oct 31, 202517.6017.6017.6017.6017.600.23%
Oct 30, 202517.5617.5617.5617.5617.56-0.51%
Oct 29, 202517.6517.6517.6517.6517.65-0.28%
Oct 28, 202517.7017.7017.7017.7017.700.11%
Oct 27, 202517.6817.6817.6817.6817.68-0.06%
Oct 24, 202517.6917.6917.6917.6917.690.23%
Oct 23, 202517.6517.6517.6517.6517.650.17%
Oct 22, 202517.6217.6217.6217.6217.62-0.06%
Oct 21, 202517.6317.6317.6317.6317.63-1.18%
Oct 20, 202517.8417.8417.8417.8417.840.68%
Oct 17, 202517.7217.7217.7217.7217.72-1.12%
Oct 16, 202517.9217.9217.9217.9217.920.50%
Oct 15, 202517.8317.8317.8317.8317.830.62%
Oct 14, 202517.7217.7217.7217.7217.72-0.39%
Oct 13, 202517.7917.7917.7917.7917.793.07%
Oct 10, 202517.2617.2617.2617.2617.26-2.10%
Oct 9, 202517.6317.6317.6317.6317.63-1.01%
Oct 8, 202517.8117.8117.8117.8117.811.14%
Oct 7, 202517.6117.6117.6117.6117.61-0.45%
Oct 6, 202517.6917.6917.6917.6917.691.20%
Oct 3, 202517.4817.4817.4817.4817.481.22%
Oct 2, 202517.2717.2717.2717.2717.27-0.63%
Oct 1, 202517.3817.3817.3817.3817.380.12%
Sep 30, 202517.3617.3617.3617.3617.360.29%
Sep 29, 202517.3117.3117.3117.3117.31-0.06%
Sep 26, 202517.3217.3217.3217.3217.320.93%
Sep 25, 202517.1617.1617.1617.1617.16-0.17%
Sep 24, 202517.1917.1917.1917.1917.19-0.35%