RYMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.81	18.81	18.81	18.81	18.81	-1.10%
Oct 14, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
Oct 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
Oct 12, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Oct 9, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Oct 8, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Oct 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.47%
Oct 6, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Oct 5, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Oct 2, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Oct 1, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
Sep 30, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Sep 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Sep 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Sep 25, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Sep 24, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Sep 23, 2026	19.43	19.43	19.43	19.43	19.43	0.99%
Sep 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Sep 21, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Sep 18, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Sep 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Sep 16, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Sep 15, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Sep 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Sep 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Sep 10, 2026	19.32	19.32	19.32	19.32	19.32	1.52%
Sep 9, 2026	19.03	19.03	19.03	19.03	19.03	1.22%
Sep 8, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Sep 3, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Sep 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Sep 1, 2026	18.82	18.82	18.82	18.82	18.82	1.18%
Aug 31, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Aug 28, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Aug 27, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Aug 26, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
Aug 25, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Aug 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Aug 21, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Aug 20, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Aug 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Aug 18, 2026	18.15	18.15	18.15	18.15	18.15	-0.82%
Aug 17, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Aug 14, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Aug 13, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Aug 12, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Aug 11, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Aug 10, 2026	18.12	18.12	18.12	18.12	18.12	1.46%
Aug 7, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Aug 6, 2026	17.87	17.87	17.87	17.87	17.87	0.90%