RYMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Jun 16, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Jun 15, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Jun 12, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Jun 11, 2026	18.01	18.01	18.01	18.01	18.01	0.78%
Jun 10, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
Jun 9, 2026	17.94	17.94	17.94	17.94	17.94	-0.55%
Jun 8, 2026	18.04	18.04	18.04	18.04	18.04	0.22%
Jun 5, 2026	18.00	18.00	18.00	18.00	18.00	-1.59%
Jun 4, 2026	18.29	18.29	18.29	18.29	18.29	-
Jun 3, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Jun 2, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Jun 1, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
May 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
May 28, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
May 27, 2026	18.17	18.17	18.17	18.17	18.17	-0.55%
May 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
May 21, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
May 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
May 19, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
May 18, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
May 15, 2026	18.47	18.47	18.47	18.47	18.47	-
May 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
May 12, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
May 11, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
May 8, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
May 7, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
May 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
May 5, 2026	18.38	18.38	18.38	18.38	18.38	-
May 4, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Apr 30, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 29, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Apr 28, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Apr 27, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Apr 24, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Apr 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Apr 22, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Apr 21, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Apr 20, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
Apr 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Apr 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Apr 14, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Apr 13, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Apr 9, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Apr 8, 2026	18.21	18.21	18.21	18.21	18.21	0.44%