RYMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 29, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Apr 28, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Apr 27, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Apr 24, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Apr 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Apr 22, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Apr 21, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Apr 20, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
Apr 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Apr 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Apr 14, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Apr 13, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Apr 9, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Apr 8, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Apr 7, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
Apr 6, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Apr 2, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Apr 1, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Mar 31, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.17%
Mar 27, 2026	18.00	18.00	18.00	18.00	18.00	0.95%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	0.34%
Mar 25, 2026	17.77	17.77	17.77	17.77	17.77	0.11%
Mar 24, 2026	17.75	17.75	17.75	17.75	17.75	0.45%
Mar 23, 2026	17.67	17.67	17.67	17.67	17.67	-0.90%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Mar 19, 2026	17.81	17.81	17.81	17.81	17.81	-1.22%
Mar 18, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Mar 17, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Mar 16, 2026	18.01	18.01	18.01	18.01	18.01	1.46%
Mar 13, 2026	17.75	17.75	17.75	17.75	17.75	-0.95%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
Mar 11, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Mar 10, 2026	17.99	17.99	17.99	17.99	17.99	0.73%
Mar 9, 2026	17.86	17.86	17.86	17.86	17.86	0.34%
Mar 6, 2026	17.80	17.80	17.80	17.80	17.80	-1.49%
Mar 5, 2026	18.07	18.07	18.07	18.07	18.07	-1.42%
Mar 4, 2026	18.33	18.33	18.33	18.33	18.33	1.50%
Mar 3, 2026	18.06	18.06	18.06	18.06	18.06	-1.58%
Mar 2, 2026	18.35	18.35	18.35	18.35	18.35	0.94%
Feb 27, 2026	18.18	18.18	18.18	18.18	18.18	-
Feb 26, 2026	18.18	18.18	18.18	18.18	18.18	-
Feb 25, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Feb 24, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Feb 23, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Feb 20, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
Feb 19, 2026	17.85	17.85	17.85	17.85	17.85	0.34%