Guggenheim Series Trust Managed Futures Strategy Fund Class C (RYMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
+0.12 (0.66%)
At close: Aug 26, 2026
RYMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Aug 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.77% |
| Aug 24, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.65% |
| Aug 21, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Aug 20, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Aug 19, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Aug 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
| Aug 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.88% |
| Aug 14, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Aug 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Aug 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Aug 11, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Aug 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.46% |
| Aug 7, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Aug 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.90% |
| Aug 5, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Aug 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Aug 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Jul 31, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Jul 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Jul 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jul 28, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.12% |
| Jul 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.72% |
| Jul 24, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Jul 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Jul 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Jul 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.29% |
| Jul 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Jul 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Jul 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56% |
| Jul 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Jul 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Jul 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Jul 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Jul 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Jul 8, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Jul 7, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Jul 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
| Jul 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Jul 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Jun 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
| Jun 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jun 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Jun 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| Jun 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% |
| Jun 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.43% |
| Jun 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jun 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Jun 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Jun 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |