Rydex Nova C (RYNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.25
-0.56 (-0.48%)
Sep 5, 2025, 4:00 PM EDT
RYNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -0.09% |
| Sep 11, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 1.26% |
| Sep 10, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0.44% |
| Sep 9, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0.39% |
| Sep 8, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0.31% |
| Sep 5, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.48% |
| Sep 4, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 1.25% |
| Sep 3, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 0.76% |
| Sep 2, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.05% |
| Aug 29, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | -0.98% |
| Aug 28, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.47% |
| Aug 27, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.35% |
| Aug 26, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0.62% |
| Aug 25, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.66% |
| Aug 22, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 2.26% |
| Aug 21, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.60% |
| Aug 20, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | -0.38% |
| Aug 19, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -0.87% |
| Aug 18, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | -0.03% |
| Aug 15, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -0.43% |
| Aug 14, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.03% |
| Aug 13, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.49% |
| Aug 12, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 1.68% |
| Aug 11, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.38% |
| Aug 8, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 1.14% |
| Aug 7, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -0.12% |
| Aug 6, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 1.08% |
| Aug 5, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | -0.75% |
| Aug 4, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 2.21% |
| Aug 1, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | -2.43% |
| Jul 31, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | -0.56% |
| Jul 30, 2025 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -0.20% |
| Jul 29, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | -0.45% |
| Jul 28, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.01% |
| Jul 25, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.56% |
| Jul 24, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.10% |
| Jul 23, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 1.17% |
| Jul 22, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 0.08% |
| Jul 21, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0.20% |
| Jul 18, 2025 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | -0.04% |
| Jul 17, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | 0.81% |
| Jul 16, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 0.46% |
| Jul 15, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -0.60% |
| Jul 14, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.20% |
| Jul 11, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | -0.53% |
| Jul 10, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.41% |
| Jul 9, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | 0.90% |
| Jul 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.12% |
| Jul 7, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -1.19% |
| Jul 3, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 1.23% |