Splunk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	110.03	110.03	110.03	110.03	110.03	-2.43%
Jul 31, 2025	112.77	112.77	112.77	112.77	112.77	-0.56%
Jul 30, 2025	113.41	113.41	113.41	113.41	113.41	-0.20%
Jul 29, 2025	113.64	113.64	113.64	113.64	113.64	-0.45%
Jul 28, 2025	114.15	114.15	114.15	114.15	114.15	0.01%
Jul 25, 2025	114.14	114.14	114.14	114.14	114.14	0.56%
Jul 24, 2025	113.50	113.50	113.50	113.50	113.50	0.10%
Jul 23, 2025	113.39	113.39	113.39	113.39	113.39	1.17%
Jul 22, 2025	112.08	112.08	112.08	112.08	112.08	0.08%
Jul 21, 2025	111.99	111.99	111.99	111.99	111.99	0.20%
Jul 18, 2025	111.77	111.77	111.77	111.77	111.77	-0.04%
Jul 17, 2025	111.82	111.82	111.82	111.82	111.82	0.81%
Jul 16, 2025	110.92	110.92	110.92	110.92	110.92	0.46%
Jul 15, 2025	110.41	110.41	110.41	110.41	110.41	-0.60%
Jul 14, 2025	111.08	111.08	111.08	111.08	111.08	0.20%
Jul 11, 2025	110.86	110.86	110.86	110.86	110.86	-0.53%
Jul 10, 2025	111.45	111.45	111.45	111.45	111.45	0.41%
Jul 9, 2025	110.99	110.99	110.99	110.99	110.99	0.90%
Jul 8, 2025	110.00	110.00	110.00	110.00	110.00	-0.12%
Jul 7, 2025	110.13	110.13	110.13	110.13	110.13	-1.19%
Jul 3, 2025	111.46	111.46	111.46	111.46	111.46	1.23%
Jul 2, 2025	110.11	110.11	110.11	110.11	110.11	0.69%
Jul 1, 2025	109.36	109.36	109.36	109.36	109.36	-0.16%
Jun 30, 2025	109.54	109.54	109.54	109.54	109.54	0.76%
Jun 27, 2025	108.71	108.71	108.71	108.71	108.71	0.75%
Jun 26, 2025	107.90	107.90	107.90	107.90	107.90	1.19%
Jun 25, 2025	106.63	106.63	106.63	106.63	106.63	-
Jun 24, 2025	106.63	106.63	106.63	106.63	106.63	1.66%
Jun 23, 2025	104.89	104.89	104.89	104.89	104.89	1.43%
Jun 20, 2025	103.41	103.41	103.41	103.41	103.41	-0.36%
Jun 18, 2025	103.78	103.78	103.78	103.78	103.78	-0.07%
Jun 17, 2025	103.85	103.85	103.85	103.85	103.85	-1.26%
Jun 16, 2025	105.18	105.18	105.18	105.18	105.18	1.42%
Jun 13, 2025	103.71	103.71	103.71	103.71	103.71	-1.71%
Jun 12, 2025	105.51	105.51	105.51	105.51	105.51	0.56%
Jun 11, 2025	104.92	104.92	104.92	104.92	104.92	-0.42%
Jun 10, 2025	105.36	105.36	105.36	105.36	105.36	0.82%
Jun 9, 2025	104.50	104.50	104.50	104.50	104.50	0.12%
Jun 6, 2025	104.37	104.37	104.37	104.37	104.37	1.51%
Jun 5, 2025	102.82	102.82	102.82	102.82	102.82	-0.78%
Jun 4, 2025	103.63	103.63	103.63	103.63	103.63	-
Jun 3, 2025	103.63	103.63	103.63	103.63	103.63	0.86%
Jun 2, 2025	102.75	102.75	102.75	102.75	102.75	0.64%
May 30, 2025	102.10	102.10	102.10	102.10	102.10	-0.05%
May 29, 2025	102.15	102.15	102.15	102.15	102.15	0.59%
May 28, 2025	101.55	101.55	101.55	101.55	101.55	-0.85%
May 27, 2025	102.42	102.42	102.42	102.42	102.42	3.06%
May 23, 2025	99.38	99.38	99.38	99.38	99.38	-1.05%
May 22, 2025	100.43	100.43	100.43	100.43	100.43	-0.06%
May 21, 2025	100.49	100.49	100.49	100.49	100.49	-2.44%