Skip to main content
logo
Rydex Nova Fund Class C (RYNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.44
+0.05 (0.04%)
At close: Feb 13, 2026

RYNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026122.44122.44122.44122.44122.440.04%
Feb 12, 2026122.39122.39122.39122.39122.39-2.35%
Feb 11, 2026125.34125.34125.34125.34125.34-0.02%
Feb 10, 2026125.37125.37125.37125.37125.37-0.48%
Feb 9, 2026125.97125.97125.97125.97125.970.70%
Feb 6, 2026125.10125.10125.10125.10125.102.92%
Feb 5, 2026121.55121.55121.55121.55121.55-1.87%
Feb 4, 2026123.87123.87123.87123.87123.87-0.75%
Feb 3, 2026124.81124.81124.81124.81124.81-1.30%
Feb 2, 2026126.46126.46126.46126.46126.460.79%
Jan 30, 2026125.47125.47125.47125.47125.47-0.59%
Jan 29, 2026126.21126.21126.21126.21126.21-0.26%
Jan 28, 2026126.54126.54126.54126.54126.54-0.03%
Jan 27, 2026126.58126.58126.58126.58126.580.60%
Jan 26, 2026125.82125.82125.82125.82125.820.74%
Jan 23, 2026124.89124.89124.89124.89124.890.02%
Jan 22, 2026124.86124.86124.86124.86124.860.79%
Jan 21, 2026123.88123.88123.88123.88123.881.72%
Jan 20, 2026121.78121.78121.78121.78121.78-3.10%
Jan 16, 2026125.67125.67125.67125.67125.67-0.14%
Jan 15, 2026125.85125.85125.85125.85125.850.37%
Jan 14, 2026125.38125.38125.38125.38125.38-0.77%
Jan 13, 2026126.35126.35126.35126.35126.35-0.31%
Jan 12, 2026126.74126.74126.74126.74126.740.25%
Jan 9, 2026126.43126.43126.43126.43126.430.94%
Jan 8, 2026125.25125.25125.25125.25125.25-0.02%
Jan 7, 2026125.27125.27125.27125.27125.27-0.52%
Jan 6, 2026125.92125.92125.92125.92125.920.91%
Jan 5, 2026124.79124.79124.79124.79124.790.97%
Jan 2, 2026123.59123.59123.59123.59123.590.24%
Dec 31, 2025123.29123.29123.29123.29123.29-1.12%
Dec 30, 2025124.69124.69124.69124.69124.69-0.22%
Dec 29, 2025124.96124.96124.96124.96124.96-0.53%
Dec 26, 2025125.63125.63125.63125.63125.63-0.06%
Dec 24, 2025125.70125.70125.70125.70125.700.47%
Dec 23, 2025125.11125.11125.11125.11125.110.68%
Dec 22, 2025124.27124.27124.27124.27124.270.93%
Dec 19, 2025123.12123.12123.12123.12123.121.31%
Dec 18, 2025121.53121.53121.53121.53121.531.17%
Dec 17, 2025120.13120.13120.13120.13120.13-1.74%
Dec 16, 2025122.26122.26122.26122.26122.26-1.51%
Dec 15, 2025122.80122.80122.80124.14122.80-0.23%
Dec 12, 2025123.09123.09123.09124.43123.09-1.64%
Dec 11, 2025125.13125.13125.13126.50125.130.32%
Dec 10, 2025124.74124.74124.74126.10124.740.98%
Dec 9, 2025123.53123.53123.53124.88123.53-0.14%
Dec 8, 2025123.70123.70123.70125.05123.70-0.49%
Dec 5, 2025124.31124.31124.31125.67124.310.26%
Dec 4, 2025124.00124.00124.00125.35124.000.14%
Dec 3, 2025123.82123.82123.82125.17123.820.47%