RYNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	100.53	100.53	100.53	100.53	100.53	4.90%
May 9, 2025	95.83	95.83	95.83	95.83	95.83	-0.13%
May 8, 2025	95.95	95.95	95.95	95.95	95.95	0.87%
May 7, 2025	95.12	95.12	95.12	95.12	95.12	0.65%
May 6, 2025	94.51	94.51	94.51	94.51	94.51	-1.18%
May 5, 2025	95.64	95.64	95.64	95.64	95.64	-0.95%
May 2, 2025	96.56	96.56	96.56	96.56	96.56	2.18%
May 1, 2025	94.50	94.50	94.50	94.50	94.50	0.96%
Apr 30, 2025	93.60	93.60	93.60	93.60	93.60	0.19%
Apr 29, 2025	93.42	93.42	93.42	93.42	93.42	0.85%
Apr 28, 2025	92.63	92.63	92.63	92.63	92.63	0.09%
Apr 25, 2025	92.55	92.55	92.55	92.55	92.55	1.07%
Apr 24, 2025	91.57	91.57	91.57	91.57	91.57	3.05%
Apr 23, 2025	88.86	88.86	88.86	88.86	88.86	2.48%
Apr 22, 2025	86.71	86.71	86.71	86.71	86.71	3.76%
Apr 21, 2025	83.57	83.57	83.57	83.57	83.57	-3.57%
Apr 17, 2025	86.66	86.66	86.66	86.66	86.66	0.17%
Apr 16, 2025	86.51	86.51	86.51	86.51	86.51	-3.37%
Apr 15, 2025	89.53	89.53	89.53	89.53	89.53	-0.29%
Apr 14, 2025	89.79	89.79	89.79	89.79	89.79	1.25%
Apr 11, 2025	88.68	88.68	88.68	88.68	88.68	2.66%
Apr 10, 2025	86.38	86.38	86.38	86.38	86.38	-5.19%
Apr 9, 2025	91.11	91.11	91.11	91.11	91.11	14.23%
Apr 8, 2025	79.76	79.76	79.76	79.76	79.76	-2.39%
Apr 7, 2025	81.71	81.71	81.71	81.71	81.71	-0.38%
Apr 4, 2025	82.02	82.02	82.02	82.02	82.02	-8.99%
Apr 3, 2025	90.12	90.12	90.12	90.12	90.12	-7.27%
Apr 2, 2025	97.19	97.19	97.19	97.19	97.19	1.00%
Apr 1, 2025	96.23	96.23	96.23	96.23	96.23	0.55%
Mar 31, 2025	95.70	95.70	95.70	95.70	95.70	0.82%
Mar 28, 2025	94.92	94.92	94.92	94.92	94.92	-2.99%
Mar 27, 2025	97.85	97.85	97.85	97.85	97.85	-0.50%
Mar 26, 2025	98.34	98.34	98.34	98.34	98.34	-1.70%
Mar 25, 2025	100.04	100.04	100.04	100.04	100.04	0.25%
Mar 24, 2025	99.79	99.79	99.79	99.79	99.79	2.61%
Mar 21, 2025	97.25	97.25	97.25	97.25	97.25	0.09%
Mar 20, 2025	97.16	97.16	97.16	97.16	97.16	-0.34%
Mar 19, 2025	97.49	97.49	97.49	97.49	97.49	1.62%
Mar 18, 2025	95.94	95.94	95.94	95.94	95.94	-1.61%
Mar 17, 2025	97.51	97.51	97.51	97.51	97.51	0.96%
Mar 14, 2025	96.58	96.58	96.58	96.58	96.58	3.17%
Mar 13, 2025	93.61	93.61	93.61	93.61	93.61	-2.07%
Mar 12, 2025	95.59	95.59	95.59	95.59	95.59	0.72%
Mar 11, 2025	94.91	94.91	94.91	94.91	94.91	-1.16%
Mar 10, 2025	96.02	96.02	96.02	96.02	96.02	-4.04%
Mar 7, 2025	100.06	100.06	100.06	100.06	100.06	0.82%
Mar 6, 2025	99.25	99.25	99.25	99.25	99.25	-2.68%
Mar 5, 2025	101.98	101.98	101.98	101.98	101.98	1.64%
Mar 4, 2025	100.33	100.33	100.33	100.33	100.33	-1.84%
Mar 3, 2025	102.21	102.21	102.21	102.21	102.21	-2.64%