Skip to main content
logo
Rydex Nova Fund Class C (RYNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.06
+0.15 (0.13%)
At close: Apr 2, 2026

RYNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026115.06115.06115.06115.06115.060.13%
Apr 1, 2026114.91114.91114.91114.91114.911.07%
Mar 31, 2026113.69113.69113.69113.69113.694.35%
Mar 30, 2026108.95108.95108.95108.95108.95-0.58%
Mar 27, 2026109.59109.59109.59109.59109.59-2.55%
Mar 26, 2026112.46112.46112.46112.46112.46-2.63%
Mar 25, 2026115.50115.50115.50115.50115.500.80%
Mar 24, 2026114.58114.58114.58114.58114.58-0.56%
Mar 23, 2026115.23115.23115.23115.23115.231.69%
Mar 20, 2026113.32113.32113.32113.32113.32-2.26%
Mar 19, 2026115.94115.94115.94115.94115.94-0.41%
Mar 18, 2026116.42116.42116.42116.42116.42-2.09%
Mar 17, 2026118.90118.90118.90118.90118.900.37%
Mar 16, 2026118.46118.46118.46118.46118.461.53%
Mar 13, 2026116.68116.68116.68116.68116.68-0.91%
Mar 12, 2026117.75117.75117.75117.75117.75-2.30%
Mar 11, 2026120.52120.52120.52120.52120.52-0.17%
Mar 10, 2026120.72120.72120.72120.72120.72-0.30%
Mar 9, 2026121.08121.08121.08121.08121.081.26%
Mar 6, 2026119.57119.57119.57119.57119.57-2.03%
Mar 5, 2026122.05122.05122.05122.05122.05-0.85%
Mar 4, 2026123.10123.10123.10123.10123.101.13%
Mar 3, 2026121.72121.72121.72121.72121.72-1.39%
Mar 2, 2026123.44123.44123.44123.44123.440.02%
Feb 27, 2026123.41123.41123.41123.41123.41-0.71%
Feb 26, 2026124.29124.29124.29124.29124.29-0.85%
Feb 25, 2026125.35125.35125.35125.35125.351.22%
Feb 24, 2026123.84123.84123.84123.84123.841.14%
Feb 23, 2026122.45122.45122.45122.45122.45-1.58%
Feb 20, 2026124.41124.41124.41124.41124.411.02%
Feb 19, 2026123.15123.15123.15123.15123.15-0.40%
Feb 18, 2026123.65123.65123.65123.65123.650.79%
Feb 17, 2026122.68122.68122.68122.68122.680.20%
Feb 13, 2026122.44122.44122.44122.44122.440.04%
Feb 12, 2026122.39122.39122.39122.39122.39-2.35%
Feb 11, 2026125.34125.34125.34125.34125.34-0.02%
Feb 10, 2026125.37125.37125.37125.37125.37-0.48%
Feb 9, 2026125.97125.97125.97125.97125.970.70%
Feb 6, 2026125.10125.10125.10125.10125.102.92%
Feb 5, 2026121.55121.55121.55121.55121.55-1.87%
Feb 4, 2026123.87123.87123.87123.87123.87-0.75%
Feb 3, 2026124.81124.81124.81124.81124.81-1.30%
Feb 2, 2026126.46126.46126.46126.46126.460.79%
Jan 30, 2026125.47125.47125.47125.47125.47-0.59%
Jan 29, 2026126.21126.21126.21126.21126.21-0.26%
Jan 28, 2026126.54126.54126.54126.54126.54-0.03%
Jan 27, 2026126.58126.58126.58126.58126.580.60%
Jan 26, 2026125.82125.82125.82125.82125.820.74%
Jan 23, 2026124.89124.89124.89124.89124.890.02%
Jan 22, 2026124.86124.86124.86124.86124.860.79%