Skip to main content
logo
Rydex Nova Fund Class C (RYNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.32
-1.38 (-1.01%)
At close: May 19, 2026

RYNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 2026136.70136.70136.70136.70136.70-0.12%
May 15, 2026136.86136.86136.86136.86136.86-1.86%
May 14, 2026139.46139.46139.46139.46139.461.14%
May 13, 2026137.89137.89137.89137.89137.890.87%
May 12, 2026136.70136.70136.70136.70136.70-0.25%
May 11, 2026137.04137.04137.04137.04137.040.29%
May 8, 2026136.64136.64136.64136.64136.641.24%
May 7, 2026134.96134.96134.96134.96134.96-0.57%
May 6, 2026135.74135.74135.74135.74135.742.17%
May 5, 2026132.86132.86132.86132.86132.861.20%
May 4, 2026131.28131.28131.28131.28131.28-0.60%
May 1, 2026132.07132.07132.07132.07132.070.40%
Apr 30, 2026131.55131.55131.55131.55131.551.52%
Apr 29, 2026129.58129.58129.58129.58129.58-0.06%
Apr 28, 2026129.66129.66129.66129.66129.66-0.75%
Apr 27, 2026130.64130.64130.64130.64130.640.18%
Apr 24, 2026130.40130.40130.40130.40130.401.16%
Apr 23, 2026128.90128.90128.90128.90128.90-0.62%
Apr 22, 2026129.71129.71129.71129.71129.711.54%
Apr 21, 2026127.74127.74127.74127.74127.74-0.99%
Apr 20, 2026129.02129.02129.02129.02129.02-0.34%
Apr 17, 2026129.46129.46129.46129.46129.461.79%
Apr 16, 2026127.18127.18127.18127.18127.180.36%
Apr 15, 2026126.72126.72126.72126.72126.721.20%
Apr 14, 2026125.22125.22125.22125.22125.221.78%
Apr 13, 2026123.03123.03123.03123.03123.031.48%
Apr 10, 2026121.24121.24121.24121.24121.24-0.16%
Apr 9, 2026121.44121.44121.44121.44121.440.90%
Apr 8, 2026120.36120.36120.36120.36120.363.81%
Apr 7, 2026115.94115.94115.94115.94115.940.10%
Apr 6, 2026115.82115.82115.82115.82115.820.66%
Apr 2, 2026115.06115.06115.06115.06115.060.13%
Apr 1, 2026114.91114.91114.91114.91114.911.07%
Mar 31, 2026113.69113.69113.69113.69113.694.35%
Mar 30, 2026108.95108.95108.95108.95108.95-0.58%
Mar 27, 2026109.59109.59109.59109.59109.59-2.55%
Mar 26, 2026112.46112.46112.46112.46112.46-2.63%
Mar 25, 2026115.50115.50115.50115.50115.500.80%
Mar 24, 2026114.58114.58114.58114.58114.58-0.56%
Mar 23, 2026115.23115.23115.23115.23115.231.69%
Mar 20, 2026113.32113.32113.32113.32113.32-2.26%
Mar 19, 2026115.94115.94115.94115.94115.94-0.41%
Mar 18, 2026116.42116.42116.42116.42116.42-2.09%
Mar 17, 2026118.90118.90118.90118.90118.900.37%
Mar 16, 2026118.46118.46118.46118.46118.461.53%
Mar 13, 2026116.68116.68116.68116.68116.68-0.91%
Mar 12, 2026117.75117.75117.75117.75117.75-2.30%
Mar 11, 2026120.52120.52120.52120.52120.52-0.17%
Mar 10, 2026120.72120.72120.72120.72120.72-0.30%
Mar 9, 2026121.08121.08121.08121.08121.081.26%