Skip to main content
logo
Rydex Nova Fund Class C (RYNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.15
-0.60 (-0.43%)
At close: Jul 8, 2026

RYNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026138.15138.15138.15138.15138.15-0.43%
Jul 7, 2026138.75138.75138.75138.75138.75-0.69%
Jul 6, 2026139.72139.72139.72139.72139.721.10%
Jul 2, 2026138.20138.20138.20138.20138.20-0.05%
Jul 1, 2026138.27138.27138.27138.27138.27-0.32%
Jun 30, 2026138.71138.71138.71138.71138.711.17%
Jun 29, 2026137.10137.10137.10137.10137.101.79%
Jun 26, 2026134.69134.69134.69134.69134.69-0.16%
Jun 25, 2026134.91134.91134.91134.91134.91-0.02%
Jun 24, 2026134.94134.94134.94134.94134.94-0.15%
Jun 23, 2026135.14135.14135.14135.14135.14-2.16%
Jun 22, 2026138.13138.13138.13138.13138.13-0.56%
Jun 18, 2026138.91138.91138.91138.91138.911.59%
Jun 17, 2026136.74136.74136.74136.74136.74-2.13%
Jun 16, 2026139.72139.72139.72139.72139.72-0.70%
Jun 15, 2026140.70140.70140.70140.70140.702.51%
Jun 12, 2026137.25137.25137.25137.25137.250.73%
Jun 11, 2026136.25136.25136.25136.25136.252.61%
Jun 10, 2026132.79132.79132.79132.79132.79-2.42%
Jun 9, 2026136.09136.09136.09136.09136.09-0.40%
Jun 8, 2026136.64136.64136.64136.64136.640.41%
Jun 5, 2026136.08136.08136.08136.08136.08-3.98%
Jun 4, 2026141.72141.72141.72141.72141.720.62%
Jun 3, 2026140.85140.85140.85140.85140.85-1.09%
Jun 2, 2026142.40142.40142.40142.40142.400.19%
Jun 1, 2026142.13142.13142.13142.13142.130.37%
May 29, 2026141.60141.60141.60141.60141.600.30%
May 28, 2026141.18141.18141.18141.18141.180.85%
May 27, 2026139.99139.99139.99139.99139.990.01%
May 26, 2026139.97139.97139.97139.97139.970.92%
May 22, 2026138.69138.69138.69138.69138.690.52%
May 21, 2026137.97137.97137.97137.97137.970.28%
May 20, 2026137.59137.59137.59137.59137.591.68%
May 19, 2026135.32135.32135.32135.32135.32-1.01%
May 18, 2026136.70136.70136.70136.70136.70-0.12%
May 15, 2026136.86136.86136.86136.86136.86-1.86%
May 14, 2026139.46139.46139.46139.46139.461.14%
May 13, 2026137.89137.89137.89137.89137.890.87%
May 12, 2026136.70136.70136.70136.70136.70-0.25%
May 11, 2026137.04137.04137.04137.04137.040.29%
May 8, 2026136.64136.64136.64136.64136.641.24%
May 7, 2026134.96134.96134.96134.96134.96-0.57%
May 6, 2026135.74135.74135.74135.74135.742.17%
May 5, 2026132.86132.86132.86132.86132.861.20%
May 4, 2026131.28131.28131.28131.28131.28-0.60%
May 1, 2026132.07132.07132.07132.07132.070.40%
Apr 30, 2026131.55131.55131.55131.55131.551.52%
Apr 29, 2026129.58129.58129.58129.58129.58-0.06%
Apr 28, 2026129.66129.66129.66129.66129.66-0.75%
Apr 27, 2026130.64130.64130.64130.64130.640.18%