Skip to main content
logo
Rydex Nova Fund Class C (RYNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.79
-0.06 (-0.04%)
At close: Aug 26, 2026

RYNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026142.79142.79142.79142.79142.79-0.04%
Aug 25, 2026142.85142.85142.85142.85142.850.48%
Aug 24, 2026142.17142.17142.17142.17142.17-0.43%
Aug 21, 2026142.79142.79142.79142.79142.790.61%
Aug 20, 2026141.92141.92141.92141.92141.92-1.30%
Aug 19, 2026143.79143.79143.79143.79143.790.32%
Aug 18, 2026143.33143.33143.33143.33143.33-1.04%
Aug 17, 2026144.84144.84144.84144.84144.84-0.77%
Aug 14, 2026145.97145.97145.97145.97145.97-0.29%
Aug 13, 2026146.39146.39146.39146.39146.390.97%
Aug 12, 2026144.98144.98144.98144.98144.980.39%
Aug 11, 2026144.42144.42144.42144.42144.42-0.50%
Aug 10, 2026145.14145.14145.14145.14145.14-0.08%
Aug 7, 2026145.26145.26145.26145.26145.260.90%
Aug 6, 2026143.97143.97143.97143.97143.97-0.28%
Aug 5, 2026144.37144.37144.37144.37144.37-0.27%
Aug 4, 2026144.76144.76144.76144.76144.762.69%
Aug 3, 2026140.97140.97140.97140.97140.972.21%
Jul 31, 2026137.92137.92137.92137.92137.921.01%
Jul 30, 2026136.54136.54136.54136.54136.542.46%
Jul 29, 2026133.26133.26133.26133.26133.26-2.28%
Jul 28, 2026136.37136.37136.37136.37136.370.30%
Jul 27, 2026135.96135.96135.96135.96135.960.03%
Jul 24, 2026135.92135.92135.92135.92135.920.05%
Jul 23, 2026135.85135.85135.85135.85135.85-1.84%
Jul 22, 2026138.39138.39138.39138.39138.39-0.19%
Jul 21, 2026138.66138.66138.66138.66138.661.29%
Jul 20, 2026136.90136.90136.90136.90136.90-0.28%
Jul 17, 2026137.29137.29137.29137.29137.29-1.56%
Jul 16, 2026139.47139.47139.47139.47139.47-0.78%
Jul 15, 2026140.57140.57140.57140.57140.570.58%
Jul 14, 2026139.76139.76139.76139.76139.760.55%
Jul 13, 2026138.99138.99138.99138.99138.99-1.21%
Jul 10, 2026140.69140.69140.69140.69140.690.62%
Jul 9, 2026139.83139.83139.83139.83139.831.22%
Jul 8, 2026138.15138.15138.15138.15138.15-0.43%
Jul 7, 2026138.75138.75138.75138.75138.75-0.69%
Jul 6, 2026139.72139.72139.72139.72139.721.10%
Jul 2, 2026138.20138.20138.20138.20138.20-0.05%
Jul 1, 2026138.27138.27138.27138.27138.27-0.32%
Jun 30, 2026138.71138.71138.71138.71138.711.17%
Jun 29, 2026137.10137.10137.10137.10137.101.79%
Jun 26, 2026134.69134.69134.69134.69134.69-0.16%
Jun 25, 2026134.91134.91134.91134.91134.91-0.02%
Jun 24, 2026134.94134.94134.94134.94134.94-0.15%
Jun 23, 2026135.14135.14135.14135.14135.14-2.16%
Jun 22, 2026138.13138.13138.13138.13138.13-0.56%
Jun 18, 2026138.91138.91138.91138.91138.911.59%
Jun 17, 2026136.74136.74136.74136.74136.74-2.13%
Jun 16, 2026139.72139.72139.72139.72139.72-0.70%