RYNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	143.94	143.94	143.94	143.94	143.94	0.47%
Oct 14, 2026	143.26	143.26	143.26	143.26	143.26	-1.66%
Oct 13, 2026	145.68	145.68	145.68	145.68	145.68	-0.05%
Oct 12, 2026	145.75	145.75	145.75	145.75	145.75	-0.08%
Oct 9, 2026	145.87	145.87	145.87	145.87	145.87	0.86%
Oct 8, 2026	144.63	144.63	144.63	144.63	144.63	-0.70%
Oct 7, 2026	145.65	145.65	145.65	145.65	145.65	-0.35%
Oct 6, 2026	146.16	146.16	146.16	146.16	146.16	0.88%
Oct 5, 2026	144.89	144.89	144.89	144.89	144.89	0.99%
Oct 2, 2026	143.47	143.47	143.47	143.47	143.47	1.06%
Oct 1, 2026	141.97	141.97	141.97	141.97	141.97	0.27%
Sep 30, 2026	141.59	141.59	141.59	141.59	141.59	-0.37%
Sep 29, 2026	142.11	142.11	142.11	142.11	142.11	-0.27%
Sep 28, 2026	142.49	142.49	142.49	142.49	142.49	-1.18%
Sep 25, 2026	144.19	144.19	144.19	144.19	144.19	0.73%
Sep 24, 2026	143.14	143.14	143.14	143.14	143.14	-0.06%
Sep 23, 2026	143.22	143.22	143.22	143.22	143.22	-1.16%
Sep 22, 2026	144.90	144.90	144.90	144.90	144.90	-0.01%
Sep 21, 2026	144.92	144.92	144.92	144.92	144.92	2.23%
Sep 18, 2026	141.76	141.76	141.76	141.76	141.76	0.21%
Sep 17, 2026	141.46	141.46	141.46	141.46	141.46	1.71%
Sep 16, 2026	139.08	139.08	139.08	139.08	139.08	-0.68%
Sep 15, 2026	140.03	140.03	140.03	140.03	140.03	-0.67%
Sep 14, 2026	140.97	140.97	140.97	140.97	140.97	-0.75%
Sep 11, 2026	142.03	142.03	142.03	142.03	142.03	1.27%
Sep 10, 2026	140.25	140.25	140.25	140.25	140.25	-0.89%
Sep 9, 2026	141.51	141.51	141.51	141.51	141.51	-0.74%
Sep 8, 2026	142.56	142.56	142.56	142.56	142.56	-0.88%
Sep 4, 2026	143.83	143.83	143.83	143.83	143.83	-0.59%
Sep 3, 2026	144.69	144.69	144.69	144.69	144.69	1.58%
Sep 2, 2026	142.44	142.44	142.44	142.44	142.44	0.69%
Sep 1, 2026	141.47	141.47	141.47	141.47	141.47	-1.07%
Aug 31, 2026	143.00	143.00	143.00	143.00	143.00	-0.50%
Aug 28, 2026	143.72	143.72	143.72	143.72	143.72	-0.41%
Aug 27, 2026	144.31	144.31	144.31	144.31	144.31	1.06%
Aug 26, 2026	142.79	142.79	142.79	142.79	142.79	-0.04%
Aug 25, 2026	142.85	142.85	142.85	142.85	142.85	0.48%
Aug 24, 2026	142.17	142.17	142.17	142.17	142.17	-0.43%
Aug 21, 2026	142.79	142.79	142.79	142.79	142.79	0.61%
Aug 20, 2026	141.92	141.92	141.92	141.92	141.92	-1.30%
Aug 19, 2026	143.79	143.79	143.79	143.79	143.79	0.32%
Aug 18, 2026	143.33	143.33	143.33	143.33	143.33	-1.04%
Aug 17, 2026	144.84	144.84	144.84	144.84	144.84	-0.77%
Aug 14, 2026	145.97	145.97	145.97	145.97	145.97	-0.29%
Aug 13, 2026	146.39	146.39	146.39	146.39	146.39	0.97%
Aug 12, 2026	144.98	144.98	144.98	144.98	144.98	0.39%
Aug 11, 2026	144.42	144.42	144.42	144.42	144.42	-0.50%
Aug 10, 2026	145.14	145.14	145.14	145.14	145.14	-0.08%
Aug 7, 2026	145.26	145.26	145.26	145.26	145.26	0.90%
Aug 6, 2026	143.97	143.97	143.97	143.97	143.97	-0.28%