Rydex Nova Fund Class H (RYNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.68
-0.28 (-0.19%)
Jul 30, 2025, 9:30 AM EDT
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -2.43% |
| Jul 31, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | -0.56% |
| Jul 30, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.19% |
| Jul 29, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | -0.45% |
| Jul 28, 2025 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 0.01% |
| Jul 25, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.58% |
| Jul 24, 2025 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | 0.09% |
| Jul 23, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 1.18% |
| Jul 22, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | 0.08% |
| Jul 21, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.20% |
| Jul 18, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | -0.04% |
| Jul 17, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.82% |
| Jul 16, 2025 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | 0.46% |
| Jul 15, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -0.60% |
| Jul 14, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0.20% |
| Jul 11, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.52% |
| Jul 10, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0.42% |
| Jul 9, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.90% |
| Jul 8, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -0.11% |
| Jul 7, 2025 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | -1.19% |
| Jul 3, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 1.23% |
| Jul 2, 2025 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0.69% |
| Jul 1, 2025 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.16% |
| Jun 30, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.76% |
| Jun 27, 2025 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 0.76% |
| Jun 26, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 1.19% |
| Jun 25, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | - |
| Jun 24, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 1.66% |
| Jun 23, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 1.44% |
| Jun 20, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -0.36% |
| Jun 18, 2025 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | -0.06% |
| Jun 17, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -1.26% |
| Jun 16, 2025 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | 1.42% |
| Jun 13, 2025 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -1.70% |
| Jun 12, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0.56% |
| Jun 11, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -0.42% |
| Jun 10, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.82% |
| Jun 9, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0.13% |
| Jun 6, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 1.52% |
| Jun 5, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -0.79% |
| Jun 4, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| Jun 3, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | 0.86% |
| Jun 2, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0.64% |
| May 30, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -0.05% |
| May 29, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.59% |
| May 28, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.84% |
| May 27, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 3.06% |
| May 23, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -1.04% |
| May 22, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.06% |
| May 21, 2025 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | -2.43% |