Rydex Nova Fund Class H (RYNHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
121.21
-0.14 (-0.12%)
May 9, 2025, 4:00 PM EDT
RYNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.12% |
| May 8, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.87% |
| May 7, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.64% |
| May 6, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | -1.17% |
| May 5, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -0.96% |
| May 2, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 2.19% |
| May 1, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.95% |
| Apr 30, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.20% |
| Apr 29, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0.86% |
| Apr 28, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0.08% |
| Apr 25, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 1.09% |
| Apr 24, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 3.04% |
| Apr 23, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 2.48% |
| Apr 22, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 3.76% |
| Apr 21, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -3.56% |
| Apr 17, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 0.17% |
| Apr 16, 2025 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | -3.37% |
| Apr 15, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | -0.28% |
| Apr 14, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1.25% |
| Apr 11, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 2.67% |
| Apr 10, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | -5.19% |
| Apr 9, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 14.23% |
| Apr 8, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | -2.37% |
| Apr 7, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | -0.39% |
| Apr 4, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | -8.98% |
| Apr 3, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -7.26% |
| Apr 2, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0.99% |
| Apr 1, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0.55% |
| Mar 31, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0.82% |
| Mar 28, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | -2.98% |
| Mar 27, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.50% |
| Mar 26, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | -1.69% |
| Mar 25, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.24% |
| Mar 24, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 2.62% |
| Mar 21, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0.11% |
| Mar 20, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -0.34% |
| Mar 19, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 1.62% |
| Mar 18, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -1.61% |
| Mar 17, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0.97% |
| Mar 14, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 3.17% |
| Mar 13, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -2.07% |
| Mar 12, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0.73% |
| Mar 11, 2025 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | -1.16% |
| Mar 10, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -4.03% |
| Mar 7, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 0.81% |
| Mar 6, 2025 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | -2.67% |
| Mar 5, 2025 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | 1.65% |
| Mar 4, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | -1.84% |
| Mar 3, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -2.63% |
| Feb 28, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | 2.35% |