Rydex Nova H (RYNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.82
-0.14 (-0.09%)
Sep 12, 2025, 4:00 PM EDT
RYNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | 1.26% |
| Sep 10, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | 0.44% |
| Sep 9, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.39% |
| Sep 8, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 0.31% |
| Sep 5, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | -0.47% |
| Sep 4, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 1.26% |
| Sep 3, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | 0.76% |
| Sep 2, 2025 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -1.04% |
| Aug 29, 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | -0.97% |
| Aug 28, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 0.47% |
| Aug 27, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 0.34% |
| Aug 26, 2025 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 0.62% |
| Aug 25, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.66% |
| Aug 22, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 2.27% |
| Aug 21, 2025 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | -0.59% |
| Aug 20, 2025 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | -0.38% |
| Aug 19, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | -0.87% |
| Aug 18, 2025 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | -0.03% |
| Aug 15, 2025 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -0.41% |
| Aug 14, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | 0.03% |
| Aug 13, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | 0.48% |
| Aug 12, 2025 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | 1.69% |
| Aug 11, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | -0.38% |
| Aug 8, 2025 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 1.16% |
| Aug 7, 2025 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | -0.13% |
| Aug 6, 2025 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | 1.09% |
| Aug 5, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | -0.74% |
| Aug 4, 2025 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 2.21% |
| Aug 1, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -2.43% |
| Jul 31, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | -0.56% |
| Jul 30, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.19% |
| Jul 29, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | -0.45% |
| Jul 28, 2025 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 0.01% |
| Jul 25, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.58% |
| Jul 24, 2025 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | 0.09% |
| Jul 23, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 1.18% |
| Jul 22, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | 0.08% |
| Jul 21, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.20% |
| Jul 18, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | -0.04% |
| Jul 17, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.82% |
| Jul 16, 2025 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | 0.46% |
| Jul 15, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -0.60% |
| Jul 14, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0.20% |
| Jul 11, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.52% |
| Jul 10, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0.42% |
| Jul 9, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.90% |
| Jul 8, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -0.11% |
| Jul 7, 2025 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | -1.19% |
| Jul 3, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 1.23% |
| Jul 2, 2025 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0.69% |