Rydex Nova Fund Class H (RYNHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
139.46
-1.68 (-1.19%)
Jul 7, 2025, 4:00 PM EDT
RYNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.52% |
| Jul 10, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0.42% |
| Jul 9, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.90% |
| Jul 8, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -0.11% |
| Jul 7, 2025 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | -1.19% |
| Jul 3, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 1.23% |
| Jul 2, 2025 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0.69% |
| Jul 1, 2025 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.16% |
| Jun 30, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.76% |
| Jun 27, 2025 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 0.76% |
| Jun 26, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 1.19% |
| Jun 25, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | - |
| Jun 24, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 1.66% |
| Jun 23, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 1.44% |
| Jun 20, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -0.36% |
| Jun 18, 2025 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | -0.06% |
| Jun 17, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -1.26% |
| Jun 16, 2025 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | 1.42% |
| Jun 13, 2025 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -1.70% |
| Jun 12, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0.56% |
| Jun 11, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -0.42% |
| Jun 10, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.82% |
| Jun 9, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0.13% |
| Jun 6, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 1.52% |
| Jun 5, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -0.79% |
| Jun 4, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| Jun 3, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | 0.86% |
| Jun 2, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0.64% |
| May 30, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -0.05% |
| May 29, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.59% |
| May 28, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.84% |
| May 27, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 3.06% |
| May 23, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -1.04% |
| May 22, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.06% |
| May 21, 2025 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | -2.43% |
| May 20, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.59% |
| May 19, 2025 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0.13% |
| May 16, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 1.03% |
| May 15, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0.66% |
| May 14, 2025 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | 0.16% |
| May 13, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 1.07% |
| May 12, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 4.90% |
| May 9, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.12% |
| May 8, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.87% |
| May 7, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.64% |
| May 6, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | -1.17% |
| May 5, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -0.96% |
| May 2, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 2.19% |
| May 1, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.95% |
| Apr 30, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.20% |