Rydex Nova Fund Class H (RYNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.86
+0.20 (0.14%)
At close: Apr 2, 2026
RYNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 1.08% |
| Mar 31, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 4.36% |
| Mar 30, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | -0.59% |
| Mar 27, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | -2.54% |
| Mar 26, 2026 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | -2.63% |
| Mar 25, 2026 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | 0.80% |
| Mar 24, 2026 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | -0.56% |
| Mar 23, 2026 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | 1.69% |
| Mar 20, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | -2.26% |
| Mar 19, 2026 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | -0.41% |
| Mar 18, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | -2.08% |
| Mar 17, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.38% |
| Mar 16, 2026 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 1.52% |
| Mar 13, 2026 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | -0.89% |
| Mar 12, 2026 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | -2.30% |
| Mar 11, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -0.16% |
| Mar 10, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.29% |
| Mar 9, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 1.26% |
| Mar 6, 2026 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | -2.02% |
| Mar 5, 2026 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | -0.85% |
| Mar 4, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 1.13% |
| Mar 3, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -1.39% |
| Mar 2, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 0.03% |
| Feb 27, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -0.70% |
| Feb 26, 2026 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | -0.85% |
| Feb 25, 2026 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | 1.23% |
| Feb 24, 2026 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | 1.13% |
| Feb 23, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -1.57% |
| Feb 20, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 1.03% |
| Feb 19, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | -0.40% |
| Feb 18, 2026 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | 0.79% |
| Feb 17, 2026 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | 0.20% |
| Feb 13, 2026 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.04% |
| Feb 12, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -2.35% |
| Feb 11, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -0.03% |
| Feb 10, 2026 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | -0.47% |
| Feb 9, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0.70% |
| Feb 6, 2026 | 159.48 | 159.48 | 159.48 | 159.48 | 159.48 | 2.92% |
| Feb 5, 2026 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | -1.86% |
| Feb 4, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -0.75% |
| Feb 3, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -1.30% |
| Feb 2, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.79% |
| Jan 30, 2026 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | -0.58% |
| Jan 29, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | -0.26% |
| Jan 28, 2026 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | -0.03% |
| Jan 27, 2026 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | 0.60% |
| Jan 26, 2026 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | 0.75% |
| Jan 23, 2026 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | 0.03% |
| Jan 22, 2026 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0.80% |
| Jan 21, 2026 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 1.72% |