Rydex Nova Fund Class H (RYNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
156.12
+0.07 (0.04%)
At close: Feb 13, 2026
RYNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.04% |
| Feb 12, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -2.35% |
| Feb 11, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -0.03% |
| Feb 10, 2026 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | -0.47% |
| Feb 9, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 0.70% |
| Feb 6, 2026 | 159.48 | 159.48 | 159.48 | 159.48 | 159.48 | 2.92% |
| Feb 5, 2026 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | -1.86% |
| Feb 4, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -0.75% |
| Feb 3, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -1.30% |
| Feb 2, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.79% |
| Jan 30, 2026 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | -0.58% |
| Jan 29, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | -0.26% |
| Jan 28, 2026 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | -0.03% |
| Jan 27, 2026 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | 0.60% |
| Jan 26, 2026 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | 0.75% |
| Jan 23, 2026 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | 0.03% |
| Jan 22, 2026 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0.80% |
| Jan 21, 2026 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 1.72% |
| Jan 20, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -3.09% |
| Jan 16, 2026 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -0.13% |
| Jan 15, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | 0.37% |
| Jan 14, 2026 | 159.77 | 159.77 | 159.77 | 159.77 | 159.77 | -0.76% |
| Jan 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.30% |
| Jan 12, 2026 | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | 0.24% |
| Jan 9, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 0.95% |
| Jan 8, 2026 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | -0.01% |
| Jan 7, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -0.51% |
| Jan 6, 2026 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | 0.91% |
| Jan 5, 2026 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | 0.97% |
| Jan 2, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | 0.25% |
| Dec 31, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -1.12% |
| Dec 30, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | -0.22% |
| Dec 29, 2025 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | -0.52% |
| Dec 26, 2025 | 160.02 | 160.02 | 160.02 | 160.02 | 160.02 | -0.05% |
| Dec 24, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.47% |
| Dec 23, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 0.68% |
| Dec 22, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | 0.94% |
| Dec 19, 2025 | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | 1.32% |
| Dec 18, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | 1.17% |
| Dec 17, 2025 | 152.98 | 152.98 | 152.98 | 152.98 | 152.98 | -1.74% |
| Dec 16, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | -1.29% |
| Dec 15, 2025 | 156.38 | 156.38 | 156.38 | 157.72 | 156.38 | -0.23% |
| Dec 12, 2025 | 156.74 | 156.74 | 156.74 | 158.08 | 156.74 | -1.63% |
| Dec 11, 2025 | 159.33 | 159.33 | 159.33 | 160.70 | 159.33 | 0.32% |
| Dec 10, 2025 | 158.83 | 158.83 | 158.83 | 160.19 | 158.83 | 0.98% |
| Dec 9, 2025 | 157.28 | 157.28 | 157.28 | 158.63 | 157.28 | -0.14% |
| Dec 8, 2025 | 157.51 | 157.51 | 157.51 | 158.86 | 157.51 | -0.48% |
| Dec 5, 2025 | 158.27 | 158.27 | 158.27 | 159.63 | 158.27 | 0.26% |
| Dec 4, 2025 | 157.87 | 157.87 | 157.87 | 159.22 | 157.87 | 0.14% |
| Dec 3, 2025 | 157.64 | 157.64 | 157.64 | 158.99 | 157.64 | 0.47% |