Rydex Nova Fund Class H (RYNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.87
-1.76 (-1.01%)
At close: May 19, 2026
RYNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | -1.01% |
| May 18, 2026 | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | -0.11% |
| May 15, 2026 | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | -1.86% |
| May 14, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | 1.14% |
| May 13, 2026 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | 0.88% |
| May 12, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -0.25% |
| May 11, 2026 | 175.03 | 175.03 | 175.03 | 175.03 | 175.03 | 0.29% |
| May 8, 2026 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 1.25% |
| May 7, 2026 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | -0.57% |
| May 6, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 2.17% |
| May 5, 2026 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | 1.21% |
| May 4, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | -0.60% |
| May 1, 2026 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | 0.40% |
| Apr 30, 2026 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | 1.52% |
| Apr 29, 2026 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | -0.06% |
| Apr 28, 2026 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | -0.75% |
| Apr 27, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0.19% |
| Apr 24, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 1.17% |
| Apr 23, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | -0.63% |
| Apr 22, 2026 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | 1.55% |
| Apr 21, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -0.98% |
| Apr 20, 2026 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | -0.34% |
| Apr 17, 2026 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | 1.79% |
| Apr 16, 2026 | 162.37 | 162.37 | 162.37 | 162.37 | 162.37 | 0.37% |
| Apr 15, 2026 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 1.19% |
| Apr 14, 2026 | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | 1.79% |
| Apr 13, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 1.48% |
| Apr 10, 2026 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | -0.16% |
| Apr 9, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | 0.90% |
| Apr 8, 2026 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | 3.81% |
| Apr 7, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.12% |
| Apr 6, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | 0.65% |
| Apr 2, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.14% |
| Apr 1, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 1.08% |
| Mar 31, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 4.36% |
| Mar 30, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | -0.59% |
| Mar 27, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | -2.54% |
| Mar 26, 2026 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | -2.63% |
| Mar 25, 2026 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | 0.80% |
| Mar 24, 2026 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | -0.56% |
| Mar 23, 2026 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | 1.69% |
| Mar 20, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | -2.26% |
| Mar 19, 2026 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | -0.41% |
| Mar 18, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | -2.08% |
| Mar 17, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.38% |
| Mar 16, 2026 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 1.52% |
| Mar 13, 2026 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | -0.89% |
| Mar 12, 2026 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | -2.30% |
| Mar 11, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | -0.16% |
| Mar 10, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.29% |