Rydex Nova Fund Class H (RYNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
184.45
+0.88 (0.48%)
At close: Oct 15, 2026
RYNHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0.48% |
| Oct 14, 2026 | 183.57 | 183.57 | 183.57 | 183.57 | 183.57 | -1.66% |
| Oct 13, 2026 | 186.67 | 186.67 | 186.67 | 186.67 | 186.67 | -0.04% |
| Oct 12, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | -0.08% |
| Oct 9, 2026 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | 0.86% |
| Oct 8, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | -0.70% |
| Oct 7, 2026 | 186.61 | 186.61 | 186.61 | 186.61 | 186.61 | -0.35% |
| Oct 6, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 187.26 | 0.88% |
| Oct 5, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | 0.99% |
| Oct 2, 2026 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | 1.07% |
| Oct 1, 2026 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | 0.26% |
| Sep 30, 2026 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | -0.36% |
| Sep 29, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | -0.26% |
| Sep 28, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | -1.18% |
| Sep 25, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 0.74% |
| Sep 24, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -0.04% |
| Sep 23, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | -1.16% |
| Sep 22, 2026 | 185.58 | 185.58 | 185.58 | 185.58 | 185.58 | -0.02% |
| Sep 21, 2026 | 185.61 | 185.61 | 185.61 | 185.61 | 185.61 | 2.23% |
| Sep 18, 2026 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | 0.22% |
| Sep 17, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | 1.71% |
| Sep 16, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | -0.67% |
| Sep 15, 2026 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | -0.66% |
| Sep 14, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | -0.75% |
| Sep 11, 2026 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 1.28% |
| Sep 10, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | -0.89% |
| Sep 9, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.73% |
| Sep 8, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | -0.89% |
| Sep 4, 2026 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | -0.59% |
| Sep 3, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 1.58% |
| Sep 2, 2026 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | 0.68% |
| Sep 1, 2026 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | -1.07% |
| Aug 31, 2026 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | -0.50% |
| Aug 28, 2026 | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | -0.40% |
| Aug 27, 2026 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | 1.07% |
| Aug 26, 2026 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | -0.04% |
| Aug 25, 2026 | 182.86 | 182.86 | 182.86 | 182.86 | 182.86 | 0.48% |
| Aug 24, 2026 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | -0.43% |
| Aug 21, 2026 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | 0.62% |
| Aug 20, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -1.29% |
| Aug 19, 2026 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | 0.32% |
| Aug 18, 2026 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | -1.04% |
| Aug 17, 2026 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | -0.78% |
| Aug 14, 2026 | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | -0.28% |
| Aug 13, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | 0.98% |
| Aug 12, 2026 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | 0.39% |
| Aug 11, 2026 | 184.81 | 184.81 | 184.81 | 184.81 | 184.81 | -0.50% |
| Aug 10, 2026 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | -0.08% |
| Aug 7, 2026 | 185.88 | 185.88 | 185.88 | 185.88 | 185.88 | 0.90% |
| Aug 6, 2026 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | -0.28% |