Skip to main content
logo
Rydex Nova Fund Class H (RYNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.67
-0.76 (-0.43%)
At close: Jul 8, 2026

RYNHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026176.67176.67176.67176.67176.67-0.43%
Jul 7, 2026177.43177.43177.43177.43177.43-0.69%
Jul 6, 2026178.67178.67178.67178.67178.671.10%
Jul 2, 2026176.72176.72176.72176.72176.72-0.04%
Jul 1, 2026176.79176.79176.79176.79176.79-0.32%
Jun 30, 2026177.36177.36177.36177.36177.361.18%
Jun 29, 2026175.30175.30175.30175.30175.301.79%
Jun 26, 2026172.21172.21172.21172.21172.21-0.16%
Jun 25, 2026172.48172.48172.48172.48172.48-0.02%
Jun 24, 2026172.51172.51172.51172.51172.51-0.15%
Jun 23, 2026172.77172.77172.77172.77172.77-2.16%
Jun 22, 2026176.58176.58176.58176.58176.58-0.56%
Jun 18, 2026177.57177.57177.57177.57177.571.59%
Jun 17, 2026174.79174.79174.79174.79174.79-2.13%
Jun 16, 2026178.59178.59178.59178.59178.59-0.70%
Jun 15, 2026179.84179.84179.84179.84179.842.51%
Jun 12, 2026175.43175.43175.43175.43175.430.75%
Jun 11, 2026174.13174.13174.13174.13174.132.60%
Jun 10, 2026169.72169.72169.72169.72169.72-2.42%
Jun 9, 2026173.93173.93173.93173.93173.93-0.40%
Jun 8, 2026174.63174.63174.63174.63174.630.41%
Jun 5, 2026173.91173.91173.91173.91173.91-3.98%
Jun 4, 2026181.11181.11181.11181.11181.110.63%
Jun 3, 2026179.98179.98179.98179.98179.98-1.09%
Jun 2, 2026181.97181.97181.97181.97181.970.19%
Jun 1, 2026181.62181.62181.62181.62181.620.38%
May 29, 2026180.94180.94180.94180.94180.940.30%
May 28, 2026180.39180.39180.39180.39180.390.86%
May 27, 2026178.86178.86178.86178.86178.860.01%
May 26, 2026178.84178.84178.84178.84178.840.93%
May 22, 2026177.20177.20177.20177.20177.200.53%
May 21, 2026176.27176.27176.27176.27176.270.28%
May 20, 2026175.78175.78175.78175.78175.781.68%
May 19, 2026172.87172.87172.87172.87172.87-1.01%
May 18, 2026174.63174.63174.63174.63174.63-0.11%
May 15, 2026174.83174.83174.83174.83174.83-1.86%
May 14, 2026178.14178.14178.14178.14178.141.14%
May 13, 2026176.13176.13176.13176.13176.130.88%
May 12, 2026174.60174.60174.60174.60174.60-0.25%
May 11, 2026175.03175.03175.03175.03175.030.29%
May 8, 2026174.52174.52174.52174.52174.521.25%
May 7, 2026172.37172.37172.37172.37172.37-0.57%
May 6, 2026173.36173.36173.36173.36173.362.17%
May 5, 2026169.68169.68169.68169.68169.681.21%
May 4, 2026167.65167.65167.65167.65167.65-0.60%
May 1, 2026168.67168.67168.67168.67168.670.40%
Apr 30, 2026167.99167.99167.99167.99167.991.52%
Apr 29, 2026165.47165.47165.47165.47165.47-0.06%
Apr 28, 2026165.57165.57165.57165.57165.57-0.75%
Apr 27, 2026166.82166.82166.82166.82166.820.19%