Skip to main content
logo
Rydex Nova Fund Class H (RYNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.78
-0.08 (-0.04%)
At close: Aug 26, 2026

RYNHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026182.78182.78182.78182.78182.78-0.04%
Aug 25, 2026182.86182.86182.86182.86182.860.48%
Aug 24, 2026181.99181.99181.99181.99181.99-0.43%
Aug 21, 2026182.77182.77182.77182.77182.770.62%
Aug 20, 2026181.65181.65181.65181.65181.65-1.29%
Aug 19, 2026184.03184.03184.03184.03184.030.32%
Aug 18, 2026183.44183.44183.44183.44183.44-1.04%
Aug 17, 2026185.37185.37185.37185.37185.37-0.78%
Aug 14, 2026186.82186.82186.82186.82186.82-0.28%
Aug 13, 2026187.34187.34187.34187.34187.340.98%
Aug 12, 2026185.53185.53185.53185.53185.530.39%
Aug 11, 2026184.81184.81184.81184.81184.81-0.50%
Aug 10, 2026185.73185.73185.73185.73185.73-0.08%
Aug 7, 2026185.88185.88185.88185.88185.880.90%
Aug 6, 2026184.22184.22184.22184.22184.22-0.28%
Aug 5, 2026184.73184.73184.73184.73184.73-0.27%
Aug 4, 2026185.23185.23185.23185.23185.232.70%
Aug 3, 2026180.36180.36180.36180.36180.362.21%
Jul 31, 2026176.46176.46176.46176.46176.461.02%
Jul 30, 2026174.68174.68174.68174.68174.682.46%
Jul 29, 2026170.49170.49170.49170.49170.49-2.28%
Jul 28, 2026174.47174.47174.47174.47174.470.30%
Jul 27, 2026173.94173.94173.94173.94173.940.04%
Jul 24, 2026173.87173.87173.87173.87173.870.05%
Jul 23, 2026173.78173.78173.78173.78173.78-1.83%
Jul 22, 2026177.02177.02177.02177.02177.02-0.20%
Jul 21, 2026177.37177.37177.37177.37177.371.29%
Jul 20, 2026175.11175.11175.11175.11175.11-0.28%
Jul 17, 2026175.61175.61175.61175.61175.61-1.55%
Jul 16, 2026178.38178.38178.38178.38178.38-0.78%
Jul 15, 2026179.78179.78179.78179.78179.780.58%
Jul 14, 2026178.75178.75178.75178.75178.750.56%
Jul 13, 2026177.76177.76177.76177.76177.76-1.20%
Jul 10, 2026179.92179.92179.92179.92179.920.62%
Jul 9, 2026178.82178.82178.82178.82178.821.22%
Jul 8, 2026176.67176.67176.67176.67176.67-0.43%
Jul 7, 2026177.43177.43177.43177.43177.43-0.69%
Jul 6, 2026178.67178.67178.67178.67178.671.10%
Jul 2, 2026176.72176.72176.72176.72176.72-0.04%
Jul 1, 2026176.79176.79176.79176.79176.79-0.32%
Jun 30, 2026177.36177.36177.36177.36177.361.18%
Jun 29, 2026175.30175.30175.30175.30175.301.79%
Jun 26, 2026172.21172.21172.21172.21172.21-0.16%
Jun 25, 2026172.48172.48172.48172.48172.48-0.02%
Jun 24, 2026172.51172.51172.51172.51172.51-0.15%
Jun 23, 2026172.77172.77172.77172.77172.77-2.16%
Jun 22, 2026176.58176.58176.58176.58176.58-0.56%
Jun 18, 2026177.57177.57177.57177.57177.571.59%
Jun 17, 2026174.79174.79174.79174.79174.79-2.13%
Jun 16, 2026178.59178.59178.59178.59178.59-0.70%