Rydex Nova Fund Investor Class (RYNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.45
-0.73 (-0.45%)
Jul 29, 2025, 4:00 PM EDT
PowerSchool Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | -0.56% |
| Jul 30, 2025 | 162.13 | 162.13 | 162.13 | 162.13 | 162.13 | -0.20% |
| Jul 29, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -0.45% |
| Jul 28, 2025 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | 0.01% |
| Jul 25, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 0.58% |
| Jul 24, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | 0.09% |
| Jul 23, 2025 | 162.07 | 162.07 | 162.07 | 162.07 | 162.07 | 1.17% |
| Jul 22, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | 0.08% |
| Jul 21, 2025 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.21% |
| Jul 18, 2025 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | -0.04% |
| Jul 17, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0.81% |
| Jul 16, 2025 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | 0.47% |
| Jul 15, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | -0.60% |
| Jul 14, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | 0.20% |
| Jul 11, 2025 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | -0.52% |
| Jul 10, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 0.42% |
| Jul 9, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 0.90% |
| Jul 8, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | -0.11% |
| Jul 7, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | -1.19% |
| Jul 3, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 1.24% |
| Jul 2, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | 0.69% |
| Jul 1, 2025 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | -0.16% |
| Jun 30, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | 0.76% |
| Jun 27, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0.76% |
| Jun 26, 2025 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 1.20% |
| Jun 25, 2025 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | - |
| Jun 24, 2025 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | 1.66% |
| Jun 23, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 1.44% |
| Jun 20, 2025 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | -0.35% |
| Jun 18, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.06% |
| Jun 17, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | -1.26% |
| Jun 16, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 1.42% |
| Jun 13, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | -1.70% |
| Jun 12, 2025 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | 0.57% |
| Jun 11, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | -0.42% |
| Jun 10, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | 0.82% |
| Jun 9, 2025 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | 0.13% |
| Jun 6, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.53% |
| Jun 5, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -0.78% |
| Jun 4, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | - |
| Jun 3, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0.87% |
| Jun 2, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.64% |
| May 30, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -0.04% |
| May 29, 2025 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.59% |
| May 28, 2025 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | -0.85% |
| May 27, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 3.06% |
| May 23, 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -1.03% |
| May 22, 2025 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.06% |
| May 21, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | -2.44% |
| May 20, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | -0.59% |