Rydex Nova Fund Investor Class (RYNVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
136.86
+1.19 (0.88%)
May 8, 2025, 11:45 AM EDT
RYNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -0.12% |
| May 8, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0.88% |
| May 7, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0.65% |
| May 6, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -1.18% |
| May 5, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | -0.95% |
| May 2, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 2.20% |
| May 1, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0.96% |
| Apr 30, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0.20% |
| Apr 29, 2025 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.86% |
| Apr 28, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0.08% |
| Apr 25, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 1.09% |
| Apr 24, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 3.04% |
| Apr 23, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 2.48% |
| Apr 22, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 3.77% |
| Apr 21, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | -3.56% |
| Apr 17, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.18% |
| Apr 16, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | -3.36% |
| Apr 15, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | -0.29% |
| Apr 14, 2025 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | 1.25% |
| Apr 11, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 2.67% |
| Apr 10, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | -5.20% |
| Apr 9, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 14.23% |
| Apr 8, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -2.37% |
| Apr 7, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | -0.38% |
| Apr 4, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -8.99% |
| Apr 3, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -7.26% |
| Apr 2, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 1.00% |
| Apr 1, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0.56% |
| Mar 31, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 0.82% |
| Mar 28, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -2.98% |
| Mar 27, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.49% |
| Mar 26, 2025 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | -1.69% |
| Mar 25, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.24% |
| Mar 24, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 2.62% |
| Mar 21, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0.11% |
| Mar 20, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -0.34% |
| Mar 19, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.61% |
| Mar 18, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -1.61% |
| Mar 17, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.97% |
| Mar 14, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | 3.17% |
| Mar 13, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | -2.07% |
| Mar 12, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0.73% |
| Mar 11, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -1.16% |
| Mar 10, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -4.03% |
| Mar 7, 2025 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | 0.81% |
| Mar 6, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | -2.67% |
| Mar 5, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | 1.65% |
| Mar 4, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | -1.84% |
| Mar 3, 2025 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | -2.63% |
| Feb 28, 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 2.36% |