Rydex Nova Fund - Investor Class (RYNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.60
+0.08 (0.05%)
Feb 13, 2026, 9:30 AM EST
RYNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 0.05% |
| Feb 12, 2026 | 176.52 | 176.52 | 176.52 | 176.52 | 176.52 | -2.34% |
| Feb 11, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -0.03% |
| Feb 10, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | -0.47% |
| Feb 9, 2026 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 0.70% |
| Feb 6, 2026 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | 2.92% |
| Feb 5, 2026 | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | -1.86% |
| Feb 4, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -0.76% |
| Feb 3, 2026 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | -1.29% |
| Feb 2, 2026 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | 0.79% |
| Jan 30, 2026 | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | -0.58% |
| Jan 29, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | -0.26% |
| Jan 28, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | -0.03% |
| Jan 27, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | 0.61% |
| Jan 26, 2026 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | 0.75% |
| Jan 23, 2026 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | 0.03% |
| Jan 22, 2026 | 179.97 | 179.97 | 179.97 | 179.97 | 179.97 | 0.80% |
| Jan 21, 2026 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | 1.72% |
| Jan 20, 2026 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | -3.09% |
| Jan 16, 2026 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | -0.13% |
| Jan 15, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | 0.38% |
| Jan 14, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | -0.76% |
| Jan 13, 2026 | 182.07 | 182.07 | 182.07 | 182.07 | 182.07 | -0.30% |
| Jan 12, 2026 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | 0.24% |
| Jan 9, 2026 | 182.18 | 182.18 | 182.18 | 182.18 | 182.18 | 0.95% |
| Jan 8, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | -0.01% |
| Jan 7, 2026 | 180.48 | 180.48 | 180.48 | 180.48 | 180.48 | -0.51% |
| Jan 6, 2026 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | 0.91% |
| Jan 5, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 0.97% |
| Jan 2, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 0.25% |
| Dec 31, 2025 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -1.11% |
| Dec 30, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.22% |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.53% |
| Dec 26, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -0.04% |
| Dec 24, 2025 | 181.03 | 181.03 | 181.03 | 181.03 | 181.03 | 0.47% |
| Dec 23, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0.68% |
| Dec 22, 2025 | 178.97 | 178.97 | 178.97 | 178.97 | 178.97 | 0.94% |
| Dec 19, 2025 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | 1.32% |
| Dec 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.17% |
| Dec 17, 2025 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | -1.74% |
| Dec 16, 2025 | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | -1.19% |
| Dec 15, 2025 | 176.82 | 176.82 | 176.82 | 178.16 | 176.82 | -0.22% |
| Dec 12, 2025 | 177.22 | 177.22 | 177.22 | 178.56 | 177.22 | -1.63% |
| Dec 11, 2025 | 180.14 | 180.14 | 180.14 | 181.51 | 180.14 | 0.32% |
| Dec 10, 2025 | 179.57 | 179.57 | 179.57 | 180.93 | 179.57 | 0.98% |
| Dec 9, 2025 | 177.83 | 177.83 | 177.83 | 179.18 | 177.83 | -0.14% |
| Dec 8, 2025 | 178.08 | 178.08 | 178.08 | 179.43 | 178.08 | -0.49% |
| Dec 5, 2025 | 178.95 | 178.95 | 178.95 | 180.31 | 178.95 | 0.27% |
| Dec 4, 2025 | 178.48 | 178.48 | 178.48 | 179.83 | 178.48 | 0.14% |
| Dec 3, 2025 | 178.23 | 178.23 | 178.23 | 179.58 | 178.23 | 0.48% |