Rydex Nova Inv (RYNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.25
-0.15 (-0.09%)
Sep 12, 2025, 4:00 PM EDT
RYNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | -0.09% |
| Sep 11, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 1.27% |
| Sep 10, 2025 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | 0.44% |
| Sep 9, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 0.39% |
| Sep 8, 2025 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 0.31% |
| Sep 5, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | -0.47% |
| Sep 4, 2025 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 1.25% |
| Sep 3, 2025 | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | 0.76% |
| Sep 2, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | -1.04% |
| Aug 29, 2025 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | -0.97% |
| Aug 28, 2025 | 167.19 | 167.19 | 167.19 | 167.19 | 167.19 | 0.47% |
| Aug 27, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 0.34% |
| Aug 26, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | 0.62% |
| Aug 25, 2025 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | -0.65% |
| Aug 22, 2025 | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | 2.26% |
| Aug 21, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | -0.59% |
| Aug 20, 2025 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | -0.37% |
| Aug 19, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -0.87% |
| Aug 18, 2025 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | -0.03% |
| Aug 15, 2025 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | -0.42% |
| Aug 14, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | 0.04% |
| Aug 13, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 0.48% |
| Aug 12, 2025 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | 1.68% |
| Aug 11, 2025 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | -0.37% |
| Aug 8, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.16% |
| Aug 7, 2025 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | -0.12% |
| Aug 6, 2025 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | 1.09% |
| Aug 5, 2025 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | -0.75% |
| Aug 4, 2025 | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | 2.21% |
| Aug 1, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | -2.43% |
| Jul 31, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | -0.56% |
| Jul 30, 2025 | 162.13 | 162.13 | 162.13 | 162.13 | 162.13 | -0.20% |
| Jul 29, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -0.45% |
| Jul 28, 2025 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | 0.01% |
| Jul 25, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 0.58% |
| Jul 24, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | 0.09% |
| Jul 23, 2025 | 162.07 | 162.07 | 162.07 | 162.07 | 162.07 | 1.17% |
| Jul 22, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | 0.08% |
| Jul 21, 2025 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.21% |
| Jul 18, 2025 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | -0.04% |
| Jul 17, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0.81% |
| Jul 16, 2025 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | 0.47% |
| Jul 15, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | -0.60% |
| Jul 14, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | 0.20% |
| Jul 11, 2025 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | -0.52% |
| Jul 10, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 0.42% |
| Jul 9, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 0.90% |
| Jul 8, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | -0.11% |
| Jul 7, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | -1.19% |
| Jul 3, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 1.24% |