Rydex Nova Fund Investor Class (RYNVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
148.08
-2.56 (-1.70%)
Jun 13, 2025, 4:00 PM EDT
RYNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 1.42% |
| Jun 13, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | -1.70% |
| Jun 12, 2025 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | 0.57% |
| Jun 11, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | -0.42% |
| Jun 10, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | 0.82% |
| Jun 9, 2025 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | 0.13% |
| Jun 6, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.53% |
| Jun 5, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -0.78% |
| Jun 4, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | - |
| Jun 3, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0.87% |
| Jun 2, 2025 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.64% |
| May 30, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -0.04% |
| May 29, 2025 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.59% |
| May 28, 2025 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | -0.85% |
| May 27, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 3.06% |
| May 23, 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -1.03% |
| May 22, 2025 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.06% |
| May 21, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | -2.44% |
| May 20, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | -0.59% |
| May 19, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | 0.14% |
| May 16, 2025 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | 1.03% |
| May 15, 2025 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 0.66% |
| May 14, 2025 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | 0.15% |
| May 13, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 1.07% |
| May 12, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 4.90% |
| May 9, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -0.12% |
| May 8, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0.88% |
| May 7, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0.65% |
| May 6, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -1.18% |
| May 5, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | -0.95% |
| May 2, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 2.20% |
| May 1, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0.96% |
| Apr 30, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0.20% |
| Apr 29, 2025 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.86% |
| Apr 28, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0.08% |
| Apr 25, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 1.09% |
| Apr 24, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 3.04% |
| Apr 23, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 2.48% |
| Apr 22, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 3.77% |
| Apr 21, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | -3.56% |
| Apr 17, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.18% |
| Apr 16, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | -3.36% |
| Apr 15, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | -0.29% |
| Apr 14, 2025 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | 1.25% |
| Apr 11, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 2.67% |
| Apr 10, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | -5.20% |
| Apr 9, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 14.23% |
| Apr 8, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -2.37% |
| Apr 7, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | -0.38% |
| Apr 4, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -8.99% |