Rydex Nova Fund - Investor Class (RYNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.02
+1.00 (0.48%)
At close: Oct 15, 2026
RYNVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 209.02 | 209.02 | 209.02 | 209.02 | 209.02 | 0.48% |
| Oct 14, 2026 | 208.02 | 208.02 | 208.02 | 208.02 | 208.02 | -1.66% |
| Oct 13, 2026 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | -0.04% |
| Oct 12, 2026 | 211.62 | 211.62 | 211.62 | 211.62 | 211.62 | -0.08% |
| Oct 9, 2026 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | 0.87% |
| Oct 8, 2026 | 209.97 | 209.97 | 209.97 | 209.97 | 209.97 | -0.70% |
| Oct 7, 2026 | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | -0.34% |
| Oct 6, 2026 | 212.18 | 212.18 | 212.18 | 212.18 | 212.18 | 0.88% |
| Oct 5, 2026 | 210.33 | 210.33 | 210.33 | 210.33 | 210.33 | 0.99% |
| Oct 2, 2026 | 208.27 | 208.27 | 208.27 | 208.27 | 208.27 | 1.07% |
| Oct 1, 2026 | 206.06 | 206.06 | 206.06 | 206.06 | 206.06 | 0.26% |
| Sep 30, 2026 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | -0.36% |
| Sep 29, 2026 | 206.26 | 206.26 | 206.26 | 206.26 | 206.26 | -0.27% |
| Sep 28, 2026 | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | -1.18% |
| Sep 25, 2026 | 209.27 | 209.27 | 209.27 | 209.27 | 209.27 | 0.74% |
| Sep 24, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | -0.05% |
| Sep 23, 2026 | 207.83 | 207.83 | 207.83 | 207.83 | 207.83 | -1.16% |
| Sep 22, 2026 | 210.26 | 210.26 | 210.26 | 210.26 | 210.26 | -0.01% |
| Sep 21, 2026 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 2.23% |
| Sep 18, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 0.22% |
| Sep 17, 2026 | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | 1.70% |
| Sep 16, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | -0.67% |
| Sep 15, 2026 | 203.17 | 203.17 | 203.17 | 203.17 | 203.17 | -0.66% |
| Sep 14, 2026 | 204.52 | 204.52 | 204.52 | 204.52 | 204.52 | -0.74% |
| Sep 11, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 1.27% |
| Sep 10, 2026 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | -0.89% |
| Sep 9, 2026 | 205.28 | 205.28 | 205.28 | 205.28 | 205.28 | -0.73% |
| Sep 8, 2026 | 206.79 | 206.79 | 206.79 | 206.79 | 206.79 | -0.88% |
| Sep 4, 2026 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | -0.59% |
| Sep 3, 2026 | 209.86 | 209.86 | 209.86 | 209.86 | 209.86 | 1.59% |
| Sep 2, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | 0.69% |
| Sep 1, 2026 | 205.17 | 205.17 | 205.17 | 205.17 | 205.17 | -1.07% |
| Aug 31, 2026 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | -0.50% |
| Aug 28, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | -0.40% |
| Aug 27, 2026 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | 1.07% |
| Aug 26, 2026 | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | -0.04% |
| Aug 25, 2026 | 207.14 | 207.14 | 207.14 | 207.14 | 207.14 | 0.48% |
| Aug 24, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | -0.43% |
| Aug 21, 2026 | 207.04 | 207.04 | 207.04 | 207.04 | 207.04 | 0.62% |
| Aug 20, 2026 | 205.76 | 205.76 | 205.76 | 205.76 | 205.76 | -1.30% |
| Aug 19, 2026 | 208.46 | 208.46 | 208.46 | 208.46 | 208.46 | 0.32% |
| Aug 18, 2026 | 207.79 | 207.79 | 207.79 | 207.79 | 207.79 | -1.04% |
| Aug 17, 2026 | 209.97 | 209.97 | 209.97 | 209.97 | 209.97 | -0.78% |
| Aug 14, 2026 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | -0.28% |
| Aug 13, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 0.98% |
| Aug 12, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 0.39% |
| Aug 11, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | -0.49% |
| Aug 10, 2026 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | -0.09% |
| Aug 7, 2026 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | 0.90% |
| Aug 6, 2026 | 208.66 | 208.66 | 208.66 | 208.66 | 208.66 | -0.27% |