Rydex Nova Fund - Investor Class (RYNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.69
-1.99 (-1.01%)
At close: May 19, 2026
RYNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 195.69 | 195.69 | 195.69 | 195.69 | - | -1.01% |
| May 18, 2026 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | -0.11% |
| May 15, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | -1.86% |
| May 14, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 1.14% |
| May 13, 2026 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | 0.88% |
| May 12, 2026 | 197.64 | 197.64 | 197.64 | 197.64 | 197.64 | -0.25% |
| May 11, 2026 | 198.13 | 198.13 | 198.13 | 198.13 | 198.13 | 0.29% |
| May 8, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 1.26% |
| May 7, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -0.58% |
| May 6, 2026 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | 2.17% |
| May 5, 2026 | 192.06 | 192.06 | 192.06 | 192.06 | 192.06 | 1.21% |
| May 4, 2026 | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | -0.60% |
| May 1, 2026 | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | 0.40% |
| Apr 30, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 1.53% |
| Apr 29, 2026 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | -0.06% |
| Apr 28, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -0.75% |
| Apr 27, 2026 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | 0.19% |
| Apr 24, 2026 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | 1.17% |
| Apr 23, 2026 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | -0.62% |
| Apr 22, 2026 | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | 1.54% |
| Apr 21, 2026 | 184.59 | 184.59 | 184.59 | 184.59 | 184.59 | -0.99% |
| Apr 20, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | -0.34% |
| Apr 17, 2026 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | 1.80% |
| Apr 16, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0.37% |
| Apr 15, 2026 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | 1.19% |
| Apr 14, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | 1.79% |
| Apr 13, 2026 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | 1.48% |
| Apr 10, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | -0.15% |
| Apr 9, 2026 | 175.42 | 175.42 | 175.42 | 175.42 | 175.42 | 0.89% |
| Apr 8, 2026 | 173.87 | 173.87 | 173.87 | 173.87 | 173.87 | 3.82% |
| Apr 7, 2026 | 167.47 | 167.47 | 167.47 | 167.47 | 167.47 | 0.11% |
| Apr 6, 2026 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | 0.66% |
| Apr 2, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 0.14% |
| Apr 1, 2026 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | 1.08% |
| Mar 31, 2026 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 4.35% |
| Mar 30, 2026 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | -0.59% |
| Mar 27, 2026 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | -2.53% |
| Mar 26, 2026 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | -2.63% |
| Mar 25, 2026 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | 0.80% |
| Mar 24, 2026 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | -0.56% |
| Mar 23, 2026 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | 1.69% |
| Mar 20, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -2.25% |
| Mar 19, 2026 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | -0.41% |
| Mar 18, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | -2.09% |
| Mar 17, 2026 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | 0.38% |
| Mar 16, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 1.52% |
| Mar 13, 2026 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | -0.89% |
| Mar 12, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | -2.30% |
| Mar 11, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -0.16% |
| Mar 10, 2026 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | -0.29% |