Rydex Nova Fund - Investor Class (RYNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.05
-0.87 (-0.43%)
At close: Jul 8, 2026
RYNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | -0.43% |
| Jul 7, 2026 | 200.92 | 200.92 | 200.92 | 200.92 | 200.92 | -0.69% |
| Jul 6, 2026 | 202.31 | 202.31 | 202.31 | 202.31 | 202.31 | 1.10% |
| Jul 2, 2026 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | -0.03% |
| Jul 1, 2026 | 200.18 | 200.18 | 200.18 | 200.18 | 200.18 | -0.32% |
| Jun 30, 2026 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | 1.18% |
| Jun 29, 2026 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | 1.79% |
| Jun 26, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.15% |
| Jun 25, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | -0.01% |
| Jun 24, 2026 | 195.32 | 195.32 | 195.32 | 195.32 | 195.32 | -0.15% |
| Jun 23, 2026 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | -2.16% |
| Jun 22, 2026 | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | -0.56% |
| Jun 18, 2026 | 201.06 | 201.06 | 201.06 | 201.06 | 201.06 | 1.60% |
| Jun 17, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | -2.13% |
| Jun 16, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -0.70% |
| Jun 15, 2026 | 203.62 | 203.62 | 203.62 | 203.62 | 203.62 | 2.52% |
| Jun 12, 2026 | 198.62 | 198.62 | 198.62 | 198.62 | 198.62 | 0.75% |
| Jun 11, 2026 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | 2.60% |
| Jun 10, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -2.42% |
| Jun 9, 2026 | 196.92 | 196.92 | 196.92 | 196.92 | 196.92 | -0.40% |
| Jun 8, 2026 | 197.71 | 197.71 | 197.71 | 197.71 | 197.71 | 0.42% |
| Jun 5, 2026 | 196.89 | 196.89 | 196.89 | 196.89 | 196.89 | -3.97% |
| Jun 4, 2026 | 205.04 | 205.04 | 205.04 | 205.04 | 205.04 | 0.63% |
| Jun 3, 2026 | 203.76 | 203.76 | 203.76 | 203.76 | 203.76 | -1.09% |
| Jun 2, 2026 | 206.01 | 206.01 | 206.01 | 206.01 | 206.01 | 0.19% |
| Jun 1, 2026 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | 0.38% |
| May 29, 2026 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | 0.30% |
| May 28, 2026 | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | 0.86% |
| May 27, 2026 | 202.48 | 202.48 | 202.48 | 202.48 | 202.48 | 0.01% |
| May 26, 2026 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | 0.92% |
| May 22, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 0.53% |
| May 21, 2026 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | 0.28% |
| May 20, 2026 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 1.68% |
| May 19, 2026 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | -1.01% |
| May 18, 2026 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | -0.11% |
| May 15, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | -1.86% |
| May 14, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 1.14% |
| May 13, 2026 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | 0.88% |
| May 12, 2026 | 197.64 | 197.64 | 197.64 | 197.64 | 197.64 | -0.25% |
| May 11, 2026 | 198.13 | 198.13 | 198.13 | 198.13 | 198.13 | 0.29% |
| May 8, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 1.26% |
| May 7, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -0.58% |
| May 6, 2026 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | 2.17% |
| May 5, 2026 | 192.06 | 192.06 | 192.06 | 192.06 | 192.06 | 1.21% |
| May 4, 2026 | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | -0.60% |
| May 1, 2026 | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | 0.40% |
| Apr 30, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 1.53% |
| Apr 29, 2026 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | -0.06% |
| Apr 28, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -0.75% |
| Apr 27, 2026 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | 0.19% |