RYOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	60.16	60.16	60.16	60.16	60.16	0.99%
Feb 13, 2026	59.57	59.57	59.57	59.57	59.57	0.86%
Feb 12, 2026	59.06	59.06	59.06	59.06	59.06	-0.77%
Feb 11, 2026	59.52	59.52	59.52	59.52	59.52	0.34%
Feb 10, 2026	59.32	59.32	59.32	59.32	59.32	-0.87%
Feb 9, 2026	59.84	59.84	59.84	59.84	59.84	-0.17%
Feb 6, 2026	59.94	59.94	59.94	59.94	59.94	2.80%
Feb 5, 2026	58.31	58.31	58.31	58.31	58.31	-2.08%
Feb 4, 2026	59.55	59.55	59.55	59.55	59.55	-0.37%
Feb 3, 2026	59.77	59.77	59.77	59.77	59.77	-0.13%
Feb 2, 2026	59.85	59.85	59.85	59.85	59.85	1.22%
Jan 30, 2026	59.13	59.13	59.13	59.13	59.13	-0.89%
Jan 29, 2026	59.66	59.66	59.66	59.66	59.66	0.47%
Jan 28, 2026	59.38	59.38	59.38	59.38	59.38	-1.44%
Jan 27, 2026	60.25	60.25	60.25	60.25	60.25	0.37%
Jan 26, 2026	60.03	60.03	60.03	60.03	60.03	0.18%
Jan 23, 2026	59.92	59.92	59.92	59.92	59.92	-1.43%
Jan 22, 2026	60.79	60.79	60.79	60.79	60.79	1.54%
Jan 21, 2026	59.87	59.87	59.87	59.87	59.87	2.32%
Jan 20, 2026	58.51	58.51	58.51	58.51	58.51	0.14%
Jan 16, 2026	58.43	58.43	58.43	58.43	58.43	-0.43%
Jan 15, 2026	58.68	58.68	58.68	58.68	58.68	-1.46%
Jan 14, 2026	59.55	59.55	59.55	59.55	59.55	1.05%
Jan 13, 2026	58.93	58.93	58.93	58.93	58.93	0.19%
Jan 12, 2026	58.82	58.82	58.82	58.82	58.82	-0.34%
Jan 9, 2026	59.02	59.02	59.02	59.02	59.02	0.12%
Jan 8, 2026	58.95	58.95	58.95	58.95	58.95	-2.37%
Jan 7, 2026	60.38	60.38	60.38	60.38	60.38	2.58%
Jan 6, 2026	58.86	58.86	58.86	58.86	58.86	2.17%
Jan 5, 2026	57.61	57.61	57.61	57.61	57.61	-0.93%
Jan 2, 2026	58.15	58.15	58.15	58.15	58.15	0.40%
Dec 31, 2025	57.92	57.92	57.92	57.92	57.92	0.03%
Dec 30, 2025	57.90	57.90	57.90	57.90	57.90	-0.91%
Dec 29, 2025	58.43	58.43	58.43	58.43	58.43	-0.92%
Dec 26, 2025	58.97	58.97	58.97	58.97	58.97	-0.56%
Dec 24, 2025	59.30	59.30	59.30	59.30	59.30	0.47%
Dec 23, 2025	59.02	59.02	59.02	59.02	59.02	-0.24%
Dec 22, 2025	59.16	59.16	59.16	59.16	59.16	1.23%
Dec 19, 2025	58.44	58.44	58.44	58.44	58.44	2.71%
Dec 18, 2025	56.90	56.90	56.90	56.90	56.90	-0.68%
Dec 17, 2025	57.29	57.29	57.29	57.29	57.29	-0.45%
Dec 16, 2025	57.55	57.55	57.55	57.55	57.55	-14.64%
Dec 15, 2025	58.01	58.01	58.01	67.42	58.01	0.03%
Dec 12, 2025	58.00	58.00	58.00	67.40	58.00	-0.09%
Dec 11, 2025	58.05	58.05	58.05	67.46	58.05	0.61%
Dec 10, 2025	57.70	57.70	57.70	67.05	57.70	0.68%
Dec 9, 2025	57.31	57.31	57.31	66.60	57.31	-1.51%
Dec 8, 2025	58.19	58.19	58.19	67.62	58.19	-0.84%
Dec 5, 2025	58.68	58.68	58.68	68.19	58.68	-0.55%
Dec 4, 2025	59.00	59.00	59.00	68.57	59.00	0.22%