RYOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	59.12	59.12	59.12	59.12	59.12	-0.47%
Apr 1, 2026	59.40	59.40	59.40	59.40	59.40	0.58%
Mar 31, 2026	59.06	59.06	59.06	59.06	59.06	5.01%
Mar 30, 2026	56.24	56.24	56.24	56.24	56.24	0.99%
Mar 27, 2026	55.69	55.69	55.69	55.69	55.69	-2.64%
Mar 26, 2026	57.20	57.20	57.20	57.20	57.20	-0.10%
Mar 25, 2026	57.26	57.26	57.26	57.26	57.26	2.62%
Mar 24, 2026	55.80	55.80	55.80	55.80	55.80	-0.66%
Mar 23, 2026	56.17	56.17	56.17	56.17	56.17	0.57%
Mar 20, 2026	55.85	55.85	55.85	55.85	55.85	-1.69%
Mar 19, 2026	56.81	56.81	56.81	56.81	56.81	0.41%
Mar 18, 2026	56.58	56.58	56.58	56.58	56.58	-2.08%
Mar 17, 2026	57.78	57.78	57.78	57.78	57.78	0.26%
Mar 16, 2026	57.63	57.63	57.63	57.63	57.63	1.14%
Mar 13, 2026	56.98	56.98	56.98	56.98	56.98	-0.52%
Mar 12, 2026	57.28	57.28	57.28	57.28	57.28	-2.54%
Mar 11, 2026	58.77	58.77	58.77	58.77	58.77	-0.64%
Mar 10, 2026	59.15	59.15	59.15	59.15	59.15	-0.03%
Mar 9, 2026	59.17	59.17	59.17	59.17	59.17	1.63%
Mar 6, 2026	58.22	58.22	58.22	58.22	58.22	-0.61%
Mar 5, 2026	58.58	58.58	58.58	58.58	58.58	-2.15%
Mar 4, 2026	59.87	59.87	59.87	59.87	59.87	1.54%
Mar 3, 2026	58.96	58.96	58.96	58.96	58.96	-1.93%
Mar 2, 2026	60.12	60.12	60.12	60.12	60.12	-0.53%
Feb 27, 2026	60.44	60.44	60.44	60.44	60.44	0.67%
Feb 26, 2026	60.04	60.04	60.04	60.04	60.04	-0.71%
Feb 25, 2026	60.47	60.47	60.47	60.47	60.47	-0.59%
Feb 24, 2026	60.83	60.83	60.83	60.83	60.83	0.50%
Feb 23, 2026	60.53	60.53	60.53	60.53	60.53	0.80%
Feb 20, 2026	60.05	60.05	60.05	60.05	60.05	-0.65%
Feb 19, 2026	60.44	60.44	60.44	60.44	60.44	0.20%
Feb 18, 2026	60.32	60.32	60.32	60.32	60.32	0.27%
Feb 17, 2026	60.16	60.16	60.16	60.16	60.16	0.99%
Feb 13, 2026	59.57	59.57	59.57	59.57	59.57	0.86%
Feb 12, 2026	59.06	59.06	59.06	59.06	59.06	-0.77%
Feb 11, 2026	59.52	59.52	59.52	59.52	59.52	0.34%
Feb 10, 2026	59.32	59.32	59.32	59.32	59.32	-0.87%
Feb 9, 2026	59.84	59.84	59.84	59.84	59.84	-0.17%
Feb 6, 2026	59.94	59.94	59.94	59.94	59.94	2.80%
Feb 5, 2026	58.31	58.31	58.31	58.31	58.31	-2.08%
Feb 4, 2026	59.55	59.55	59.55	59.55	59.55	-0.37%
Feb 3, 2026	59.77	59.77	59.77	59.77	59.77	-0.13%
Feb 2, 2026	59.85	59.85	59.85	59.85	59.85	1.22%
Jan 30, 2026	59.13	59.13	59.13	59.13	59.13	-0.89%
Jan 29, 2026	59.66	59.66	59.66	59.66	59.66	0.47%
Jan 28, 2026	59.38	59.38	59.38	59.38	59.38	-1.44%
Jan 27, 2026	60.25	60.25	60.25	60.25	60.25	0.37%
Jan 26, 2026	60.03	60.03	60.03	60.03	60.03	0.18%
Jan 23, 2026	59.92	59.92	59.92	59.92	59.92	-1.43%
Jan 22, 2026	60.79	60.79	60.79	60.79	60.79	1.54%