RYOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	63.14	63.14	63.14	63.14	63.14	0.98%
Jun 16, 2026	62.53	62.53	62.53	62.53	62.53	-0.40%
Jun 15, 2026	62.78	62.78	62.78	62.78	62.78	0.72%
Jun 12, 2026	62.33	62.33	62.33	62.33	62.33	0.11%
Jun 11, 2026	62.26	62.26	62.26	62.26	62.26	2.45%
Jun 10, 2026	60.77	60.77	60.77	60.77	60.77	-1.65%
Jun 9, 2026	61.79	61.79	61.79	61.79	61.79	1.73%
Jun 8, 2026	60.74	60.74	60.74	60.74	60.74	-1.03%
Jun 5, 2026	61.37	61.37	61.37	61.37	61.37	-1.51%
Jun 4, 2026	62.31	62.31	62.31	62.31	62.31	2.43%
Jun 3, 2026	60.83	60.83	60.83	60.83	60.83	2.00%
Jun 2, 2026	59.64	59.64	59.64	59.64	59.64	-2.49%
Jun 1, 2026	61.16	61.16	61.16	61.16	61.16	-2.02%
May 29, 2026	62.42	62.42	62.42	62.42	62.42	-0.02%
May 28, 2026	62.43	62.43	62.43	62.43	62.43	1.23%
May 27, 2026	61.67	61.67	61.67	61.67	61.67	0.59%
May 26, 2026	61.31	61.31	61.31	61.31	61.31	0.13%
May 22, 2026	61.23	61.23	61.23	61.23	61.23	-0.05%
May 21, 2026	61.26	61.26	61.26	61.26	61.26	0.74%
May 20, 2026	60.81	60.81	60.81	60.81	60.81	2.12%
May 19, 2026	59.55	59.55	59.55	59.55	59.55	0.32%
May 18, 2026	59.36	59.36	59.36	59.36	59.36	-1.33%
May 15, 2026	60.16	60.16	60.16	60.16	60.16	-2.43%
May 14, 2026	61.66	61.66	61.66	61.66	61.66	-0.48%
May 13, 2026	61.96	61.96	61.96	61.96	61.96	0.54%
May 12, 2026	61.63	61.63	61.63	61.63	61.63	1.50%
May 11, 2026	60.72	60.72	60.72	60.72	60.72	0.36%
May 8, 2026	60.50	60.50	60.50	60.50	60.50	0.10%
May 7, 2026	60.44	60.44	60.44	60.44	60.44	-1.93%
May 6, 2026	61.63	61.63	61.63	61.63	61.63	2.41%
May 5, 2026	60.18	60.18	60.18	60.18	60.18	0.02%
May 4, 2026	60.17	60.17	60.17	60.17	60.17	1.91%
May 1, 2026	59.04	59.04	59.04	59.04	59.04	-0.99%
Apr 30, 2026	59.63	59.63	59.63	59.63	59.63	1.90%
Apr 29, 2026	58.52	58.52	58.52	58.52	58.52	-0.90%
Apr 28, 2026	59.05	59.05	59.05	59.05	59.05	-0.34%
Apr 27, 2026	59.25	59.25	59.25	59.25	59.25	-0.30%
Apr 24, 2026	59.43	59.43	59.43	59.43	59.43	-1.05%
Apr 23, 2026	60.06	60.06	60.06	60.06	60.06	-1.59%
Apr 22, 2026	61.03	61.03	61.03	61.03	61.03	0.08%
Apr 21, 2026	60.98	60.98	60.98	60.98	60.98	-0.65%
Apr 20, 2026	61.38	61.38	61.38	61.38	61.38	-0.57%
Apr 17, 2026	61.73	61.73	61.73	61.73	61.73	1.38%
Apr 16, 2026	60.89	60.89	60.89	60.89	60.89	-0.70%
Apr 15, 2026	61.32	61.32	61.32	61.32	61.32	-0.11%
Apr 14, 2026	61.39	61.39	61.39	61.39	61.39	2.27%
Apr 13, 2026	60.03	60.03	60.03	60.03	60.03	1.75%
Apr 10, 2026	59.00	59.00	59.00	59.00	59.00	-1.73%
Apr 9, 2026	60.04	60.04	60.04	60.04	60.04	0.15%
Apr 8, 2026	59.95	59.95	59.95	59.95	59.95	1.96%