RYOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.55	59.55	59.55	59.55	59.55	0.32%
May 18, 2026	59.36	59.36	59.36	59.36	59.36	-1.33%
May 15, 2026	60.16	60.16	60.16	60.16	60.16	-2.43%
May 14, 2026	61.66	61.66	61.66	61.66	61.66	-0.48%
May 13, 2026	61.96	61.96	61.96	61.96	61.96	0.54%
May 12, 2026	61.63	61.63	61.63	61.63	61.63	1.50%
May 11, 2026	60.72	60.72	60.72	60.72	60.72	0.36%
May 8, 2026	60.50	60.50	60.50	60.50	60.50	0.10%
May 7, 2026	60.44	60.44	60.44	60.44	60.44	-1.93%
May 6, 2026	61.63	61.63	61.63	61.63	61.63	2.41%
May 5, 2026	60.18	60.18	60.18	60.18	60.18	0.02%
May 4, 2026	60.17	60.17	60.17	60.17	60.17	1.91%
May 1, 2026	59.04	59.04	59.04	59.04	59.04	-0.99%
Apr 30, 2026	59.63	59.63	59.63	59.63	59.63	1.90%
Apr 29, 2026	58.52	58.52	58.52	58.52	58.52	-0.90%
Apr 28, 2026	59.05	59.05	59.05	59.05	59.05	-0.34%
Apr 27, 2026	59.25	59.25	59.25	59.25	59.25	-0.30%
Apr 24, 2026	59.43	59.43	59.43	59.43	59.43	-1.05%
Apr 23, 2026	60.06	60.06	60.06	60.06	60.06	-1.59%
Apr 22, 2026	61.03	61.03	61.03	61.03	61.03	0.08%
Apr 21, 2026	60.98	60.98	60.98	60.98	60.98	-0.65%
Apr 20, 2026	61.38	61.38	61.38	61.38	61.38	-0.57%
Apr 17, 2026	61.73	61.73	61.73	61.73	61.73	1.38%
Apr 16, 2026	60.89	60.89	60.89	60.89	60.89	-0.70%
Apr 15, 2026	61.32	61.32	61.32	61.32	61.32	-0.11%
Apr 14, 2026	61.39	61.39	61.39	61.39	61.39	2.27%
Apr 13, 2026	60.03	60.03	60.03	60.03	60.03	1.75%
Apr 10, 2026	59.00	59.00	59.00	59.00	59.00	-1.73%
Apr 9, 2026	60.04	60.04	60.04	60.04	60.04	0.15%
Apr 8, 2026	59.95	59.95	59.95	59.95	59.95	1.96%
Apr 7, 2026	58.80	58.80	58.80	58.80	58.80	-0.15%
Apr 6, 2026	58.89	58.89	58.89	58.89	58.89	-0.39%
Apr 2, 2026	59.12	59.12	59.12	59.12	59.12	-0.47%
Apr 1, 2026	59.40	59.40	59.40	59.40	59.40	0.58%
Mar 31, 2026	59.06	59.06	59.06	59.06	59.06	5.01%
Mar 30, 2026	56.24	56.24	56.24	56.24	56.24	0.99%
Mar 27, 2026	55.69	55.69	55.69	55.69	55.69	-2.64%
Mar 26, 2026	57.20	57.20	57.20	57.20	57.20	-0.10%
Mar 25, 2026	57.26	57.26	57.26	57.26	57.26	2.62%
Mar 24, 2026	55.80	55.80	55.80	55.80	55.80	-0.66%
Mar 23, 2026	56.17	56.17	56.17	56.17	56.17	0.57%
Mar 20, 2026	55.85	55.85	55.85	55.85	55.85	-1.69%
Mar 19, 2026	56.81	56.81	56.81	56.81	56.81	0.41%
Mar 18, 2026	56.58	56.58	56.58	56.58	56.58	-2.08%
Mar 17, 2026	57.78	57.78	57.78	57.78	57.78	0.26%
Mar 16, 2026	57.63	57.63	57.63	57.63	57.63	1.14%
Mar 13, 2026	56.98	56.98	56.98	56.98	56.98	-0.52%
Mar 12, 2026	57.28	57.28	57.28	57.28	57.28	-2.54%
Mar 11, 2026	58.77	58.77	58.77	58.77	58.77	-0.64%
Mar 10, 2026	59.15	59.15	59.15	59.15	59.15	-0.03%