RYOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	84.56	84.56	84.56	84.56	84.56	-1.28%
Jun 12, 2025	85.66	85.66	85.66	85.66	85.66	0.23%
Jun 11, 2025	85.46	85.46	85.46	85.46	85.46	-0.37%
Jun 10, 2025	85.78	85.78	85.78	85.78	85.78	0.66%
Jun 9, 2025	85.22	85.22	85.22	85.22	85.22	0.16%
Jun 6, 2025	85.08	85.08	85.08	85.08	85.08	1.01%
Jun 5, 2025	84.23	84.23	84.23	84.23	84.23	-0.79%
Jun 4, 2025	84.90	84.90	84.90	84.90	84.90	0.27%
Jun 3, 2025	84.67	84.67	84.67	84.67	84.67	0.80%
Jun 2, 2025	84.00	84.00	84.00	84.00	84.00	0.70%
May 30, 2025	83.42	83.42	83.42	83.42	83.42	-0.11%
May 29, 2025	83.51	83.51	83.51	83.51	83.51	0.22%
May 28, 2025	83.33	83.33	83.33	83.33	83.33	-0.45%
May 27, 2025	83.71	83.71	83.71	83.71	83.71	2.39%
May 23, 2025	81.76	81.76	81.76	81.76	81.76	-0.94%
May 22, 2025	82.54	82.54	82.54	82.54	82.54	0.16%
May 21, 2025	82.41	82.41	82.41	82.41	82.41	-1.35%
May 20, 2025	83.54	83.54	83.54	83.54	83.54	-0.37%
May 19, 2025	83.85	83.85	83.85	83.85	83.85	0.08%
May 16, 2025	83.78	83.78	83.78	83.78	83.78	0.44%
May 15, 2025	83.41	83.41	83.41	83.41	83.41	0.10%
May 14, 2025	83.33	83.33	83.33	83.33	83.33	0.57%
May 13, 2025	82.86	82.86	82.86	82.86	82.86	1.58%
May 12, 2025	81.57	81.57	81.57	81.57	81.57	4.03%
May 9, 2025	78.41	78.41	78.41	78.41	78.41	-0.03%
May 8, 2025	78.43	78.43	78.43	78.43	78.43	0.99%
May 7, 2025	77.66	77.66	77.66	77.66	77.66	0.37%
May 6, 2025	77.37	77.37	77.37	77.37	77.37	-0.88%
May 5, 2025	78.06	78.06	78.06	78.06	78.06	-0.67%
May 2, 2025	78.59	78.59	78.59	78.59	78.59	1.59%
May 1, 2025	77.36	77.36	77.36	77.36	77.36	1.10%
Apr 30, 2025	76.52	76.52	76.52	76.52	76.52	0.14%
Apr 29, 2025	76.41	76.41	76.41	76.41	76.41	0.61%
Apr 28, 2025	75.95	75.95	75.95	75.95	75.95	-0.04%
Apr 25, 2025	75.98	75.98	75.98	75.98	75.98	1.13%
Apr 24, 2025	75.13	75.13	75.13	75.13	75.13	2.79%
Apr 23, 2025	73.09	73.09	73.09	73.09	73.09	2.28%
Apr 22, 2025	71.46	71.46	71.46	71.46	71.46	2.63%
Apr 21, 2025	69.63	69.63	69.63	69.63	69.63	-2.47%
Apr 17, 2025	71.39	71.39	71.39	71.39	71.39	-0.01%
Apr 16, 2025	71.40	71.40	71.40	71.40	71.40	-3.04%
Apr 15, 2025	73.64	73.64	73.64	73.64	73.64	0.18%
Apr 14, 2025	73.51	73.51	73.51	73.51	73.51	0.56%
Apr 11, 2025	73.10	73.10	73.10	73.10	73.10	1.88%
Apr 10, 2025	71.75	71.75	71.75	71.75	71.75	-4.19%
Apr 9, 2025	74.89	74.89	74.89	74.89	74.89	12.01%
Apr 8, 2025	66.86	66.86	66.86	66.86	66.86	-1.95%
Apr 7, 2025	68.19	68.19	68.19	68.19	68.19	0.18%
Apr 4, 2025	68.07	68.07	68.07	68.07	68.07	-6.08%
Apr 3, 2025	72.48	72.48	72.48	72.48	72.48	-5.42%