RYOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	108.08	108.08	108.08	108.08	-	-
May 18, 2026	108.08	108.08	108.08	108.08	108.08	-0.45%
May 15, 2026	108.57	108.57	108.57	108.57	108.57	-1.53%
May 14, 2026	110.26	110.26	110.26	110.26	110.26	0.72%
May 13, 2026	109.47	109.47	109.47	109.47	109.47	1.04%
May 12, 2026	108.34	108.34	108.34	108.34	108.34	-0.88%
May 11, 2026	109.30	109.30	109.30	109.30	109.30	0.29%
May 8, 2026	108.98	108.98	108.98	108.98	108.98	2.35%
May 7, 2026	106.48	106.48	106.48	106.48	106.48	-0.13%
May 6, 2026	106.62	106.62	106.62	106.62	106.62	2.09%
May 5, 2026	104.44	104.44	104.44	104.44	104.44	1.32%
May 4, 2026	103.08	103.08	103.08	103.08	103.08	-0.21%
May 1, 2026	103.30	103.30	103.30	103.30	103.30	0.93%
Apr 30, 2026	102.35	102.35	102.35	102.35	102.35	0.98%
Apr 29, 2026	101.36	101.36	101.36	101.36	101.36	0.59%
Apr 28, 2026	100.77	100.77	100.77	100.77	100.77	-1.02%
Apr 27, 2026	101.81	101.81	101.81	101.81	101.81	0.01%
Apr 24, 2026	101.80	101.80	101.80	101.80	101.80	1.93%
Apr 23, 2026	99.87	99.87	99.87	99.87	99.87	-0.58%
Apr 22, 2026	100.45	100.45	100.45	100.45	100.45	1.72%
Apr 21, 2026	98.75	98.75	98.75	98.75	98.75	-0.41%
Apr 20, 2026	99.16	99.16	99.16	99.16	99.16	-0.31%
Apr 17, 2026	99.47	99.47	99.47	99.47	99.47	1.28%
Apr 16, 2026	98.21	98.21	98.21	98.21	98.21	0.48%
Apr 15, 2026	97.74	97.74	97.74	97.74	97.74	1.40%
Apr 14, 2026	96.39	96.39	96.39	96.39	96.39	1.81%
Apr 13, 2026	94.68	94.68	94.68	94.68	94.68	1.06%
Apr 10, 2026	93.69	93.69	93.69	93.69	93.69	0.13%
Apr 9, 2026	93.57	93.57	93.57	93.57	93.57	0.72%
Apr 8, 2026	92.90	92.90	92.90	92.90	92.90	2.89%
Apr 7, 2026	90.29	90.29	90.29	90.29	90.29	0.04%
Apr 6, 2026	90.25	90.25	90.25	90.25	90.25	0.60%
Apr 2, 2026	89.71	89.71	89.71	89.71	89.71	0.10%
Apr 1, 2026	89.62	89.62	89.62	89.62	89.62	1.19%
Mar 31, 2026	88.57	88.57	88.57	88.57	88.57	3.42%
Mar 30, 2026	85.64	85.64	85.64	85.64	85.64	-0.76%
Mar 27, 2026	86.30	86.30	86.30	86.30	86.30	-1.94%
Mar 26, 2026	88.01	88.01	88.01	88.01	88.01	-2.38%
Mar 25, 2026	90.16	90.16	90.16	90.16	90.16	0.67%
Mar 24, 2026	89.56	89.56	89.56	89.56	89.56	-0.78%
Mar 23, 2026	90.26	90.26	90.26	90.26	90.26	1.22%
Mar 20, 2026	89.17	89.17	89.17	89.17	89.17	-1.88%
Mar 19, 2026	90.88	90.88	90.88	90.88	90.88	-0.30%
Mar 18, 2026	91.15	91.15	91.15	91.15	91.15	-1.44%
Mar 17, 2026	92.48	92.48	92.48	92.48	92.48	0.51%
Mar 16, 2026	92.01	92.01	92.01	92.01	92.01	1.12%
Mar 13, 2026	90.99	90.99	90.99	90.99	90.99	-0.62%
Mar 12, 2026	91.56	91.56	91.56	91.56	91.56	-1.73%
Mar 11, 2026	93.17	93.17	93.17	93.17	93.17	0.03%
Mar 10, 2026	93.14	93.14	93.14	93.14	93.14	-0.04%