RYOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	110.45	110.45	110.45	110.45	-	-
Jun 12, 2026	110.45	110.45	110.45	110.45	110.45	0.64%
Jun 11, 2026	109.75	109.75	109.75	109.75	109.75	3.29%
Jun 10, 2026	106.25	106.25	106.25	106.25	106.25	-1.99%
Jun 9, 2026	108.41	108.41	108.41	108.41	108.41	-1.12%
Jun 8, 2026	109.64	109.64	109.64	109.64	109.64	1.57%
Jun 5, 2026	107.94	107.94	107.94	107.94	107.94	-4.76%
Jun 4, 2026	113.34	113.34	113.34	113.34	113.34	-0.52%
Jun 3, 2026	113.93	113.93	113.93	113.93	113.93	-0.30%
Jun 2, 2026	114.27	114.27	114.27	114.27	114.27	0.48%
Jun 1, 2026	113.72	113.72	113.72	113.72	113.72	0.59%
May 29, 2026	113.05	113.05	113.05	113.05	113.05	0.36%
May 28, 2026	112.65	112.65	112.65	112.65	112.65	0.83%
May 27, 2026	111.72	111.72	111.72	111.72	111.72	-0.10%
May 26, 2026	111.83	111.83	111.83	111.83	111.83	1.77%
May 22, 2026	109.89	109.89	109.89	109.89	109.89	0.41%
May 21, 2026	109.44	109.44	109.44	109.44	109.44	0.21%
May 20, 2026	109.21	109.21	109.21	109.21	109.21	1.66%
May 19, 2026	107.43	107.43	107.43	107.43	107.43	-0.60%
May 18, 2026	108.08	108.08	108.08	108.08	108.08	-0.45%
May 15, 2026	108.57	108.57	108.57	108.57	108.57	-1.53%
May 14, 2026	110.26	110.26	110.26	110.26	110.26	0.72%
May 13, 2026	109.47	109.47	109.47	109.47	109.47	1.04%
May 12, 2026	108.34	108.34	108.34	108.34	108.34	-0.88%
May 11, 2026	109.30	109.30	109.30	109.30	109.30	0.29%
May 8, 2026	108.98	108.98	108.98	108.98	108.98	2.35%
May 7, 2026	106.48	106.48	106.48	106.48	106.48	-0.13%
May 6, 2026	106.62	106.62	106.62	106.62	106.62	2.09%
May 5, 2026	104.44	104.44	104.44	104.44	104.44	1.32%
May 4, 2026	103.08	103.08	103.08	103.08	103.08	-0.21%
May 1, 2026	103.30	103.30	103.30	103.30	103.30	0.93%
Apr 30, 2026	102.35	102.35	102.35	102.35	102.35	0.98%
Apr 29, 2026	101.36	101.36	101.36	101.36	101.36	0.59%
Apr 28, 2026	100.77	100.77	100.77	100.77	100.77	-1.02%
Apr 27, 2026	101.81	101.81	101.81	101.81	101.81	0.01%
Apr 24, 2026	101.80	101.80	101.80	101.80	101.80	1.93%
Apr 23, 2026	99.87	99.87	99.87	99.87	99.87	-0.58%
Apr 22, 2026	100.45	100.45	100.45	100.45	100.45	1.72%
Apr 21, 2026	98.75	98.75	98.75	98.75	98.75	-0.41%
Apr 20, 2026	99.16	99.16	99.16	99.16	99.16	-0.31%
Apr 17, 2026	99.47	99.47	99.47	99.47	99.47	1.28%
Apr 16, 2026	98.21	98.21	98.21	98.21	98.21	0.48%
Apr 15, 2026	97.74	97.74	97.74	97.74	97.74	1.40%
Apr 14, 2026	96.39	96.39	96.39	96.39	96.39	1.81%
Apr 13, 2026	94.68	94.68	94.68	94.68	94.68	1.06%
Apr 10, 2026	93.69	93.69	93.69	93.69	93.69	0.13%
Apr 9, 2026	93.57	93.57	93.57	93.57	93.57	0.72%
Apr 8, 2026	92.90	92.90	92.90	92.90	92.90	2.89%
Apr 7, 2026	90.29	90.29	90.29	90.29	90.29	0.04%
Apr 6, 2026	90.25	90.25	90.25	90.25	90.25	0.60%