RYOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	108.97	108.97	108.97	108.97	-	0.27%
Jul 7, 2026	108.68	108.68	108.68	108.68	108.68	-1.77%
Jul 6, 2026	110.64	110.64	110.64	110.64	110.64	1.26%
Jul 2, 2026	109.26	109.26	109.26	109.26	109.26	-1.62%
Jul 1, 2026	111.06	111.06	111.06	111.06	111.06	-1.54%
Jun 30, 2026	112.80	112.80	112.80	112.80	112.80	1.68%
Jun 29, 2026	110.94	110.94	110.94	110.94	110.94	2.26%
Jun 26, 2026	108.49	108.49	108.49	108.49	108.49	-1.10%
Jun 25, 2026	109.70	109.70	109.70	109.70	109.70	0.75%
Jun 24, 2026	108.88	108.88	108.88	108.88	108.88	-0.44%
Jun 23, 2026	109.36	109.36	109.36	109.36	109.36	-3.30%
Jun 22, 2026	113.09	113.09	113.09	113.09	113.09	-0.19%
Jun 18, 2026	113.31	113.31	113.31	113.31	113.31	2.47%
Jun 17, 2026	110.58	110.58	110.58	110.58	110.58	-0.99%
Jun 16, 2026	111.69	111.69	111.69	111.69	111.69	-1.89%
Jun 15, 2026	113.84	113.84	113.84	113.84	113.84	3.07%
Jun 12, 2026	110.45	110.45	110.45	110.45	110.45	0.64%
Jun 11, 2026	109.75	109.75	109.75	109.75	109.75	3.29%
Jun 10, 2026	106.25	106.25	106.25	106.25	106.25	-1.99%
Jun 9, 2026	108.41	108.41	108.41	108.41	108.41	-1.12%
Jun 8, 2026	109.64	109.64	109.64	109.64	109.64	1.57%
Jun 5, 2026	107.94	107.94	107.94	107.94	107.94	-4.76%
Jun 4, 2026	113.34	113.34	113.34	113.34	113.34	-0.52%
Jun 3, 2026	113.93	113.93	113.93	113.93	113.93	-0.30%
Jun 2, 2026	114.27	114.27	114.27	114.27	114.27	0.48%
Jun 1, 2026	113.72	113.72	113.72	113.72	113.72	0.59%
May 29, 2026	113.05	113.05	113.05	113.05	113.05	0.36%
May 28, 2026	112.65	112.65	112.65	112.65	112.65	0.83%
May 27, 2026	111.72	111.72	111.72	111.72	111.72	-0.10%
May 26, 2026	111.83	111.83	111.83	111.83	111.83	1.77%
May 22, 2026	109.89	109.89	109.89	109.89	109.89	0.41%
May 21, 2026	109.44	109.44	109.44	109.44	109.44	0.21%
May 20, 2026	109.21	109.21	109.21	109.21	109.21	1.66%
May 19, 2026	107.43	107.43	107.43	107.43	107.43	-0.60%
May 18, 2026	108.08	108.08	108.08	108.08	108.08	-0.45%
May 15, 2026	108.57	108.57	108.57	108.57	108.57	-1.53%
May 14, 2026	110.26	110.26	110.26	110.26	110.26	0.72%
May 13, 2026	109.47	109.47	109.47	109.47	109.47	1.04%
May 12, 2026	108.34	108.34	108.34	108.34	108.34	-0.88%
May 11, 2026	109.30	109.30	109.30	109.30	109.30	0.29%
May 8, 2026	108.98	108.98	108.98	108.98	108.98	2.35%
May 7, 2026	106.48	106.48	106.48	106.48	106.48	-0.13%
May 6, 2026	106.62	106.62	106.62	106.62	106.62	2.09%
May 5, 2026	104.44	104.44	104.44	104.44	104.44	1.32%
May 4, 2026	103.08	103.08	103.08	103.08	103.08	-0.21%
May 1, 2026	103.30	103.30	103.30	103.30	103.30	0.93%
Apr 30, 2026	102.35	102.35	102.35	102.35	102.35	0.98%
Apr 29, 2026	101.36	101.36	101.36	101.36	101.36	0.59%
Apr 28, 2026	100.77	100.77	100.77	100.77	100.77	-1.02%
Apr 27, 2026	101.81	101.81	101.81	101.81	101.81	0.01%