Royce Small-Cap Opportunity Fund Service Class (RYOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.23 (1.44%)
At close: Feb 13, 2026
RYOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.44% |
| Feb 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.33% |
| Feb 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Feb 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Feb 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Feb 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 3.70% |
| Feb 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.26% |
| Feb 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Feb 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Feb 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.40% |
| Jan 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.95% |
| Jan 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Jan 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Jan 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Jan 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Jan 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |
| Jan 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
| Jan 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.77% |
| Jan 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.83% |
| Jan 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Jan 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.99% |
| Jan 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Jan 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Jan 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.86% |
| Jan 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.27% |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Jan 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| Jan 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.40% |
| Jan 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.39% |
| Dec 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.83% |
| Dec 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.69% |
| Dec 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Dec 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Dec 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Dec 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
| Dec 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Dec 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Dec 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.11% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| Dec 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.21% |
| Dec 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -7.65% |
| Dec 10, 2025 | 14.82 | 14.82 | 14.82 | 16.20 | 14.82 | 1.82% |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 15.91 | 14.55 | 0.70% |
| Dec 8, 2025 | 14.45 | 14.45 | 14.45 | 15.80 | 14.45 | - |
| Dec 5, 2025 | 14.45 | 14.45 | 14.45 | 15.80 | 14.45 | - |
| Dec 4, 2025 | 14.45 | 14.45 | 14.45 | 15.80 | 14.45 | 0.45% |
| Dec 3, 2025 | 14.39 | 14.39 | 14.39 | 15.73 | 14.39 | 2.21% |