Skip to main content
logo
Royce Small-Cap Opportunity Fund Service Class (RYOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.41 (2.76%)
Mar 31, 2026, 4:00 PM EST

RYOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202614.8614.8614.8614.86--
Mar 30, 202614.8614.8614.8614.8614.86-1.72%
Mar 27, 202615.1215.1215.1215.1215.12-1.63%
Mar 26, 202615.3715.3715.3715.3715.37-2.04%
Mar 25, 202615.6915.6915.6915.6915.691.23%
Mar 24, 202615.5015.5015.5015.5015.501.24%
Mar 23, 202615.3115.3115.3115.3115.312.68%
Mar 20, 202614.9114.9114.9114.9114.91-2.42%
Mar 19, 202615.2815.2815.2815.2815.280.53%
Mar 18, 202615.2015.2015.2015.2015.20-1.17%
Mar 17, 202615.3815.3815.3815.3815.380.85%
Mar 16, 202615.2515.2515.2515.2515.251.06%
Mar 13, 202615.0915.0915.0915.0915.09-0.66%
Mar 12, 202615.1915.1915.1915.1915.19-2.50%
Mar 11, 202615.5815.5815.5815.5815.580.19%
Mar 10, 202615.5515.5515.5515.5515.550.19%
Mar 9, 202615.5215.5215.5215.5215.520.58%
Mar 6, 202615.4315.4315.4315.4315.43-2.77%
Mar 5, 202615.8715.8715.8715.8715.87-2.10%
Mar 4, 202616.2116.2116.2116.2116.210.93%
Mar 3, 202616.0616.0616.0616.0616.06-1.95%
Mar 2, 202616.3816.3816.3816.3816.381.42%
Feb 27, 202616.1516.1516.1516.1516.15-0.74%
Feb 26, 202616.2716.2716.2716.2716.270.18%
Feb 25, 202616.2416.2416.2416.2416.240.62%
Feb 24, 202616.1416.1416.1416.1416.141.06%
Feb 23, 202615.9715.9715.9715.9715.97-2.32%
Feb 20, 202616.3516.3516.3516.3516.350.68%
Feb 19, 202616.2416.2416.2416.2416.240.25%
Feb 18, 202616.2016.2016.2016.2016.200.43%
Feb 17, 202616.1316.1316.1316.1316.13-0.12%
Feb 13, 202616.1516.1516.1516.1516.151.44%
Feb 12, 202615.9215.9215.9215.9215.92-2.33%
Feb 11, 202616.3016.3016.3016.3016.30-0.12%
Feb 10, 202616.3216.3216.3216.3216.32-0.06%
Feb 9, 202616.3316.3316.3316.3316.330.43%
Feb 6, 202616.2616.2616.2616.2616.263.70%
Feb 5, 202615.6815.6815.6815.6815.68-1.26%
Feb 4, 202615.8815.8815.8815.8815.88-0.56%
Feb 3, 202615.9715.9715.9715.9715.970.38%
Feb 2, 202615.9115.9115.9115.9115.911.40%
Jan 30, 202615.6915.6915.6915.6915.69-0.95%
Jan 29, 202615.8415.8415.8415.8415.840.83%
Jan 28, 202615.7115.7115.7115.7115.71-0.51%
Jan 27, 202615.7915.7915.7915.7915.79-0.06%
Jan 26, 202615.8015.8015.8015.8015.80-0.25%
Jan 23, 202615.8415.8415.8415.8415.84-1.80%
Jan 22, 202616.1316.1316.1316.1316.131.00%
Jan 21, 202615.9715.9715.9715.9715.972.77%
Jan 20, 202615.5415.5415.5415.5415.54-1.83%