Royce Small-Cap Opportunity Fund Service Class (RYOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.26
+0.20 (1.53%)
Jun 6, 2025, 4:00 PM EDT

RYOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202513.0613.0613.0613.06--
Jun 5, 202513.0613.0613.0613.0613.060.15%
Jun 4, 202513.0413.0413.0413.0413.04-0.15%
Jun 3, 202513.0613.0613.0613.0613.062.35%
Jun 2, 202512.7612.7612.7612.7612.760.08%
May 30, 202512.7512.7512.7512.7512.75-0.70%
May 29, 202512.8412.8412.8412.8412.84-
May 28, 202512.8412.8412.8412.8412.84-1.23%
May 27, 202513.0013.0013.0013.0013.002.85%
May 23, 202512.6412.6412.6412.6412.64-0.39%
May 22, 202512.6912.6912.6912.6912.690.32%
May 21, 202512.6512.6512.6512.6512.65-2.99%
May 20, 202513.0413.0413.0413.0413.04-
May 19, 202513.0413.0413.0413.0413.04-0.53%
May 16, 202513.1113.1113.1113.1113.110.38%
May 15, 202513.0613.0613.0613.0613.06-0.23%
May 14, 202513.0913.0913.0913.0913.09-0.83%
May 13, 202513.2013.2013.2013.2013.201.62%
May 12, 202512.9912.9912.9912.9912.994.09%
May 9, 202512.4812.4812.4812.4812.480.65%
May 8, 202512.4012.4012.4012.4012.402.65%
May 7, 202512.0812.0812.0812.0812.080.58%
May 6, 202512.0112.0112.0112.0112.01-0.41%
May 5, 202512.0612.0612.0612.0612.06-1.07%
May 2, 202512.1912.1912.1912.1912.192.61%
May 1, 202511.8811.8811.8811.8811.881.37%
Apr 30, 202511.7211.7211.7211.7211.72-1.18%
Apr 29, 202511.8611.8611.8611.8611.860.59%
Apr 28, 202511.7911.7911.7911.7911.79-
Apr 25, 202511.7911.7911.7911.7911.790.43%
Apr 24, 202511.7411.7411.7411.7411.743.16%
Apr 23, 202511.3811.3811.3811.3811.381.97%
Apr 22, 202511.1611.1611.1611.1611.162.39%
Apr 21, 202510.9010.9010.9010.9010.90-2.59%
Apr 17, 202511.1911.1911.1911.1911.190.99%
Apr 16, 202511.0811.0811.0811.0811.08-0.89%
Apr 15, 202511.1811.1811.1811.1811.18-0.18%
Apr 14, 202511.2011.2011.2011.2011.200.81%
Apr 11, 202511.1111.1111.1111.1111.111.09%
Apr 10, 202510.9910.9910.9910.9910.99-5.26%
Apr 9, 202511.6011.6011.6011.6011.6010.58%
Apr 8, 202510.4910.4910.4910.4910.49-2.78%
Apr 7, 202510.7910.7910.7910.7910.79-0.64%
Apr 4, 202510.8610.8610.8610.8610.86-4.90%
Apr 3, 202511.4211.4211.4211.4211.42-8.64%
Apr 2, 202512.5012.5012.5012.5012.501.87%
Apr 1, 202512.2712.2712.2712.2712.270.08%
Mar 31, 202512.2612.2612.2612.2612.26-0.57%
Mar 28, 202512.3312.3312.3312.3312.33-2.91%
Mar 27, 202512.7012.7012.7012.7012.70-0.70%