Royce Small-Cap Opportunity Fund Service Class (RYOFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
+0.26 (1.93%)
Jun 26, 2025, 4:00 PM EDT

RYOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202513.7013.7013.7013.7013.701.93%
Jun 25, 202513.4413.4413.4413.4413.44-0.81%
Jun 24, 202513.5513.5513.5513.5513.551.57%
Jun 23, 202513.3413.3413.3413.3413.340.76%
Jun 20, 202513.2413.2413.2413.2413.24-0.53%
Jun 18, 202513.3113.3113.3113.3113.310.38%
Jun 17, 202513.2613.2613.2613.2613.26-0.60%
Jun 16, 202513.3413.3413.3413.3413.341.44%
Jun 13, 202513.1513.1513.1513.1513.15-2.01%
Jun 12, 202513.4213.4213.4213.4213.42-0.07%
Jun 11, 202513.4313.4313.4313.4313.430.07%
Jun 10, 202513.4213.4213.4213.4213.420.15%
Jun 9, 202513.4013.4013.4013.4013.401.06%
Jun 6, 202513.2613.2613.2613.2613.261.53%
Jun 5, 202513.0613.0613.0613.0613.060.15%
Jun 4, 202513.0413.0413.0413.0413.04-0.15%
Jun 3, 202513.0613.0613.0613.0613.062.35%
Jun 2, 202512.7612.7612.7612.7612.760.08%
May 30, 202512.7512.7512.7512.7512.75-0.70%
May 29, 202512.8412.8412.8412.8412.84-
May 28, 202512.8412.8412.8412.8412.84-1.23%
May 27, 202513.0013.0013.0013.0013.002.85%
May 23, 202512.6412.6412.6412.6412.64-0.39%
May 22, 202512.6912.6912.6912.6912.690.32%
May 21, 202512.6512.6512.6512.6512.65-2.99%
May 20, 202513.0413.0413.0413.0413.04-
May 19, 202513.0413.0413.0413.0413.04-0.53%
May 16, 202513.1113.1113.1113.1113.110.38%
May 15, 202513.0613.0613.0613.0613.06-0.23%
May 14, 202513.0913.0913.0913.0913.09-0.83%
May 13, 202513.2013.2013.2013.2013.201.62%
May 12, 202512.9912.9912.9912.9912.994.09%
May 9, 202512.4812.4812.4812.4812.480.65%
May 8, 202512.4012.4012.4012.4012.402.65%
May 7, 202512.0812.0812.0812.0812.080.58%
May 6, 202512.0112.0112.0112.0112.01-0.41%
May 5, 202512.0612.0612.0612.0612.06-1.07%
May 2, 202512.1912.1912.1912.1912.192.61%
May 1, 202511.8811.8811.8811.8811.881.37%
Apr 30, 202511.7211.7211.7211.7211.72-1.18%
Apr 29, 202511.8611.8611.8611.8611.860.59%
Apr 28, 202511.7911.7911.7911.7911.79-
Apr 25, 202511.7911.7911.7911.7911.790.43%
Apr 24, 202511.7411.7411.7411.7411.743.16%
Apr 23, 202511.3811.3811.3811.3811.381.97%
Apr 22, 202511.1611.1611.1611.1611.162.39%
Apr 21, 202510.9010.9010.9010.9010.90-2.59%
Apr 17, 202511.1911.1911.1911.1911.190.99%
Apr 16, 202511.0811.0811.0811.0811.08-0.89%
Apr 15, 202511.1811.1811.1811.1811.18-0.18%