Royce Small-Cap Opportunity Svc (RYOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.08 (-0.54%)
Sep 4, 2025, 8:07 AM EDT

RYOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202514.7714.7714.7714.77--
Sep 3, 202514.7714.7714.7714.7714.77-0.54%
Sep 2, 202514.8514.8514.8514.8514.85-1.07%
Aug 29, 202515.0115.0115.0115.0115.01-0.60%
Aug 28, 202515.1015.1015.1015.1015.100.47%
Aug 27, 202515.0315.0315.0315.0315.030.47%
Aug 26, 202514.9614.9614.9614.9614.960.61%
Aug 25, 202514.8714.8714.8714.8714.87-0.73%
Aug 22, 202514.9814.9814.9814.9814.984.32%
Aug 21, 202514.3614.3614.3614.3614.360.49%
Aug 20, 202514.2914.2914.2914.2914.29-0.63%
Aug 19, 202514.3814.3814.3814.3814.38-0.83%
Aug 18, 202514.5014.5014.5014.5014.500.76%
Aug 15, 202514.3914.3914.3914.3914.39-0.90%
Aug 14, 202514.5214.5214.5214.5214.52-1.69%
Aug 13, 202514.7714.7714.7714.7714.771.86%
Aug 12, 202514.5014.5014.5014.5014.503.72%
Aug 11, 202513.9813.9813.9813.9813.98-0.50%
Aug 8, 202514.0514.0514.0514.0514.051.08%
Aug 7, 202513.9013.9013.9013.9013.90-
Aug 6, 202513.9013.9013.9013.9013.90-0.22%
Aug 5, 202513.9313.9313.9313.9313.930.36%
Aug 4, 202513.8813.8813.8813.8813.881.98%
Aug 1, 202513.6113.6113.6113.6113.61-2.44%
Jul 31, 202513.9513.9513.9513.9513.95-0.92%
Jul 30, 202514.0814.0814.0814.0814.08-1.12%
Jul 29, 202514.2414.2414.2414.2414.24-0.70%
Jul 28, 202514.3414.3414.3414.3414.340.28%
Jul 25, 202514.3014.3014.3014.3014.300.56%
Jul 24, 202514.2214.2214.2214.2214.22-1.46%
Jul 23, 202514.4314.4314.4314.4314.431.91%
Jul 22, 202514.1614.1614.1614.1614.160.93%
Jul 21, 202514.0314.0314.0314.0314.03-0.14%
Jul 18, 202514.0514.0514.0514.0514.05-0.92%
Jul 17, 202514.1814.1814.1814.1814.181.43%
Jul 16, 202513.9813.9813.9813.9813.980.79%
Jul 15, 202513.8713.8713.8713.8713.87-1.63%
Jul 14, 202514.1014.1014.1014.1014.10-0.49%
Jul 11, 202514.1714.1714.1714.1714.17-0.84%
Jul 10, 202514.2914.2914.2914.2914.290.35%
Jul 9, 202514.2414.2414.2414.2414.240.56%
Jul 8, 202514.1614.1614.1614.1614.160.93%
Jul 7, 202514.0314.0314.0314.0314.03-1.61%
Jul 3, 202514.2614.2614.2614.2614.260.99%
Jul 2, 202514.1214.1214.1214.1214.121.88%
Jul 1, 202513.8613.8613.8613.8613.861.32%
Jun 30, 202513.6813.6813.6813.6813.68-0.44%
Jun 27, 202513.7413.7413.7413.7413.740.29%
Jun 26, 202513.7013.7013.7013.7013.701.93%
Jun 25, 202513.4413.4413.4413.4413.44-0.81%