RYOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Aug 25, 2026	18.04	18.04	18.04	18.04	18.04	0.28%
Aug 24, 2026	17.99	17.99	17.99	17.99	17.99	-1.42%
Aug 21, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Aug 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.06%
Aug 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.85%
Aug 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Aug 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Aug 7, 2026	18.71	18.71	18.71	18.71	18.71	1.46%
Aug 6, 2026	18.44	18.44	18.44	18.44	18.44	-1.07%
Aug 5, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Aug 4, 2026	18.72	18.72	18.72	18.72	18.72	2.63%
Aug 3, 2026	18.24	18.24	18.24	18.24	18.24	2.53%
Jul 31, 2026	17.79	17.79	17.79	17.79	17.79	0.34%
Jul 30, 2026	17.73	17.73	17.73	17.73	17.73	1.60%
Jul 29, 2026	17.45	17.45	17.45	17.45	17.45	-2.89%
Jul 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%
Jul 27, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Jul 24, 2026	18.07	18.07	18.07	18.07	18.07	-0.82%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Jul 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Jul 21, 2026	18.56	18.56	18.56	18.56	18.56	1.87%
Jul 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Jul 17, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Jul 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Jul 15, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jul 14, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Jul 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Jul 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jul 9, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.91%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Jul 2, 2026	18.68	18.68	18.68	18.68	18.68	-2.20%
Jul 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Jun 30, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Jun 29, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jun 26, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Jun 25, 2026	18.87	18.87	18.87	18.87	18.87	1.29%
Jun 24, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Jun 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	1.89%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.85%
Jun 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%