Royce Small-Cap Opportunity Fund Service Class (RYOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.12 (0.72%)
Oct 15, 2026, 4:00 PM EST
RYOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Oct 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.62% |
| Oct 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Oct 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Oct 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Oct 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.75% |
| Oct 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.87% |
| Oct 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Oct 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Oct 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.44% |
| Oct 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Sep 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Sep 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Sep 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
| Sep 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Sep 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Sep 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| Sep 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Sep 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Sep 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Sep 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Sep 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Sep 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| Sep 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
| Sep 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.08% |
| Sep 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
| Sep 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.11% |
| Sep 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Sep 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Sep 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Sep 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.02% |
| Sep 1, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.73% |
| Aug 31, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Aug 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.48% |
| Aug 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Aug 25, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Aug 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.42% |
| Aug 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
| Aug 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.06% |
| Aug 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Aug 18, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.85% |
| Aug 17, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% |
| Aug 14, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
| Aug 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.48% |
| Aug 12, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.86% |
| Aug 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Aug 10, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37% |
| Aug 7, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.46% |
| Aug 6, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.07% |