Skip to main content
logo
Royce Small-Cap Opportunity Fund Service Class (RYOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.53 (3.11%)
May 1, 2026, 8:07 AM EST

RYOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.5817.5817.5817.5817.583.11%
Apr 29, 202617.0517.0517.0517.0517.05-0.93%
Apr 28, 202617.2117.2117.2117.2117.21-0.64%
Apr 27, 202617.3217.3217.3217.3217.32-0.23%
Apr 24, 202617.3617.3617.3617.3617.360.81%
Apr 23, 202617.2217.2217.2217.2217.22-0.17%
Apr 22, 202617.2517.2517.2517.2517.250.82%
Apr 21, 202617.1117.1117.1117.1117.11-0.98%
Apr 20, 202617.2817.2817.2817.2817.280.82%
Apr 17, 202617.1417.1417.1417.1417.142.21%
Apr 16, 202616.7716.7716.7716.7716.770.42%
Apr 15, 202616.7016.7016.7016.7016.700.12%
Apr 14, 202616.6816.6816.6816.6816.680.91%
Apr 13, 202616.5316.5316.5316.5316.531.66%
Apr 10, 202616.2616.2616.2616.2616.26-
Apr 9, 202616.2616.2616.2616.2616.260.93%
Apr 8, 202616.1116.1116.1116.1116.113.47%
Apr 7, 202615.5715.5715.5715.5715.570.19%
Apr 6, 202615.5415.5415.5415.5415.540.65%
Apr 2, 202615.4415.4415.4415.4415.440.39%
Apr 1, 202615.3815.3815.3815.3815.380.72%
Mar 31, 202615.2715.2715.2715.2715.272.76%
Mar 30, 202614.8614.8614.8614.8614.86-1.72%
Mar 27, 202615.1215.1215.1215.1215.12-1.63%
Mar 26, 202615.3715.3715.3715.3715.37-2.04%
Mar 25, 202615.6915.6915.6915.6915.691.23%
Mar 24, 202615.5015.5015.5015.5015.501.24%
Mar 23, 202615.3115.3115.3115.3115.312.68%
Mar 20, 202614.9114.9114.9114.9114.91-2.42%
Mar 19, 202615.2815.2815.2815.2815.280.53%
Mar 18, 202615.2015.2015.2015.2015.20-1.17%
Mar 17, 202615.3815.3815.3815.3815.380.85%
Mar 16, 202615.2515.2515.2515.2515.251.06%
Mar 13, 202615.0915.0915.0915.0915.09-0.66%
Mar 12, 202615.1915.1915.1915.1915.19-2.50%
Mar 11, 202615.5815.5815.5815.5815.580.19%
Mar 10, 202615.5515.5515.5515.5515.550.19%
Mar 9, 202615.5215.5215.5215.5215.520.58%
Mar 6, 202615.4315.4315.4315.4315.43-2.77%
Mar 5, 202615.8715.8715.8715.8715.87-2.10%
Mar 4, 202616.2116.2116.2116.2116.210.93%
Mar 3, 202616.0616.0616.0616.0616.06-1.95%
Mar 2, 202616.3816.3816.3816.3816.381.42%
Feb 27, 202616.1516.1516.1516.1516.15-0.74%
Feb 26, 202616.2716.2716.2716.2716.270.18%
Feb 25, 202616.2416.2416.2416.2416.240.62%
Feb 24, 202616.1416.1416.1416.1416.141.06%
Feb 23, 202615.9715.9715.9715.9715.97-2.32%
Feb 20, 202616.3516.3516.3516.3516.350.68%
Feb 19, 202616.2416.2416.2416.2416.240.25%