RYOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.91%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Jul 2, 2026	18.68	18.68	18.68	18.68	18.68	-2.20%
Jul 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Jun 30, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Jun 29, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jun 26, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Jun 25, 2026	18.87	18.87	18.87	18.87	18.87	1.29%
Jun 24, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Jun 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	1.89%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.85%
Jun 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Jun 15, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jun 12, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.68	3.61%
Jun 10, 2026	18.03	18.03	18.03	18.03	18.03	-1.26%
Jun 9, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Jun 8, 2026	18.18	18.18	18.18	18.18	18.18	1.28%
Jun 5, 2026	17.95	17.95	17.95	17.95	17.95	-3.70%
Jun 4, 2026	18.64	18.64	18.64	18.64	18.64	1.58%
Jun 3, 2026	18.35	18.35	18.35	18.35	18.35	-1.40%
Jun 2, 2026	18.61	18.61	18.61	18.61	18.61	1.81%
Jun 1, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
May 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
May 28, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
May 27, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
May 26, 2026	18.26	18.26	18.26	18.26	18.26	2.30%
May 22, 2026	17.85	17.85	17.85	17.85	17.85	1.77%
May 21, 2026	17.54	17.54	17.54	17.54	17.54	0.52%
May 20, 2026	17.45	17.45	17.45	17.45	17.45	2.11%
May 19, 2026	17.09	17.09	17.09	17.09	17.09	-1.44%
May 18, 2026	17.34	17.34	17.34	17.34	17.34	-0.17%
May 15, 2026	17.37	17.37	17.37	17.37	17.37	-1.86%
May 14, 2026	17.70	17.70	17.70	17.70	17.70	0.80%
May 13, 2026	17.56	17.56	17.56	17.56	17.56	-0.06%
May 12, 2026	17.57	17.57	17.57	17.57	17.57	-0.96%
May 11, 2026	17.74	17.74	17.74	17.74	17.74	-0.17%
May 8, 2026	17.77	17.77	17.77	17.77	17.77	0.79%
May 7, 2026	17.63	17.63	17.63	17.63	17.63	-1.07%
May 6, 2026	17.82	17.82	17.82	17.82	17.82	0.85%
May 5, 2026	17.67	17.67	17.67	17.67	17.67	1.32%
May 4, 2026	17.44	17.44	17.44	17.44	17.44	-1.08%
May 1, 2026	17.63	17.63	17.63	17.63	17.63	0.28%
Apr 30, 2026	17.58	17.58	17.58	17.58	17.58	3.11%
Apr 29, 2026	17.05	17.05	17.05	17.05	17.05	-0.93%
Apr 28, 2026	17.21	17.21	17.21	17.21	17.21	-0.64%
Apr 27, 2026	17.32	17.32	17.32	17.32	17.32	-0.23%