Skip to main content
logo
Royce Small-Cap Opportunity Fund Service Class (RYOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.31 (1.77%)
May 22, 2026, 4:00 PM EST

RYOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202617.8517.8517.8517.8517.851.77%
May 21, 202617.5417.5417.5417.5417.540.52%
May 20, 202617.4517.4517.4517.4517.452.11%
May 19, 202617.0917.0917.0917.0917.09-1.44%
May 18, 202617.3417.3417.3417.3417.34-0.17%
May 15, 202617.3717.3717.3717.3717.37-1.86%
May 14, 202617.7017.7017.7017.7017.700.80%
May 13, 202617.5617.5617.5617.5617.56-0.06%
May 12, 202617.5717.5717.5717.5717.57-0.96%
May 11, 202617.7417.7417.7417.7417.74-0.17%
May 8, 202617.7717.7717.7717.7717.770.79%
May 7, 202617.6317.6317.6317.6317.63-1.07%
May 6, 202617.8217.8217.8217.8217.820.85%
May 5, 202617.6717.6717.6717.6717.671.32%
May 4, 202617.4417.4417.4417.4417.44-1.08%
May 1, 202617.6317.6317.6317.6317.630.28%
Apr 30, 202617.5817.5817.5817.5817.583.11%
Apr 29, 202617.0517.0517.0517.0517.05-0.93%
Apr 28, 202617.2117.2117.2117.2117.21-0.64%
Apr 27, 202617.3217.3217.3217.3217.32-0.23%
Apr 24, 202617.3617.3617.3617.3617.360.81%
Apr 23, 202617.2217.2217.2217.2217.22-0.17%
Apr 22, 202617.2517.2517.2517.2517.250.82%
Apr 21, 202617.1117.1117.1117.1117.11-0.98%
Apr 20, 202617.2817.2817.2817.2817.280.82%
Apr 17, 202617.1417.1417.1417.1417.142.21%
Apr 16, 202616.7716.7716.7716.7716.770.42%
Apr 15, 202616.7016.7016.7016.7016.700.12%
Apr 14, 202616.6816.6816.6816.6816.680.91%
Apr 13, 202616.5316.5316.5316.5316.531.66%
Apr 10, 202616.2616.2616.2616.2616.26-
Apr 9, 202616.2616.2616.2616.2616.260.93%
Apr 8, 202616.1116.1116.1116.1116.113.47%
Apr 7, 202615.5715.5715.5715.5715.570.19%
Apr 6, 202615.5415.5415.5415.5415.540.65%
Apr 2, 202615.4415.4415.4415.4415.440.39%
Apr 1, 202615.3815.3815.3815.3815.380.72%
Mar 31, 202615.2715.2715.2715.2715.272.76%
Mar 30, 202614.8614.8614.8614.8614.86-1.72%
Mar 27, 202615.1215.1215.1215.1215.12-1.63%
Mar 26, 202615.3715.3715.3715.3715.37-2.04%
Mar 25, 202615.6915.6915.6915.6915.691.23%
Mar 24, 202615.5015.5015.5015.5015.501.24%
Mar 23, 202615.3115.3115.3115.3115.312.68%
Mar 20, 202614.9114.9114.9114.9114.91-2.42%
Mar 19, 202615.2815.2815.2815.2815.280.53%
Mar 18, 202615.2015.2015.2015.2015.20-1.17%
Mar 17, 202615.3815.3815.3815.3815.380.85%
Mar 16, 202615.2515.2515.2515.2515.251.06%
Mar 13, 202615.0915.0915.0915.0915.09-0.66%