Rydex Biotechnology Fund Class Investor (RYOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.34
+0.26 (0.41%)
Jun 20, 2025, 8:09 AM EDT
RYOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | - | - |
| Jun 18, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.41% |
| Jun 17, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.71% |
| Jun 16, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.36% |
| Jun 13, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.89% |
| Jun 12, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.59% |
| Jun 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.65% |
| Jun 10, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.93% |
| Jun 9, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.20% |
| Jun 6, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.74% |
| Jun 5, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.08% |
| Jun 4, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.27% |
| Jun 3, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.88% |
| Jun 2, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.63% |
| May 30, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.27% |
| May 29, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.71% |
| May 28, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.68% |
| May 27, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.95% |
| May 23, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| May 22, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.15% |
| May 21, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -2.27% |
| May 20, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.34% |
| May 19, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.08% |
| May 16, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.82% |
| May 15, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.83% |
| May 14, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -1.83% |
| May 13, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.13% |
| May 12, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 3.86% |
| May 9, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -2.02% |
| May 8, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.33% |
| May 7, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.28% |
| May 6, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -5.55% |
| May 5, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.84% |
| May 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.17% |
| May 1, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.89% |
| Apr 30, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.33% |
| Apr 29, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.41% |
| Apr 28, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.42% |
| Apr 25, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.56% |
| Apr 24, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.80% |
| Apr 23, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.50% |
| Apr 22, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 2.63% |
| Apr 21, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.86% |
| Apr 17, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.70% |
| Apr 16, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -1.95% |
| Apr 15, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.28% |
| Apr 14, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 2.81% |
| Apr 11, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 3.51% |
| Apr 10, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -3.99% |
| Apr 9, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 5.83% |