RYOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	81.68	81.68	81.68	81.68	-	-
Jun 17, 2026	81.68	81.68	81.68	81.68	81.68	0.98%
Jun 16, 2026	80.89	80.89	80.89	80.89	80.89	-0.39%
Jun 15, 2026	81.21	81.21	81.21	81.21	81.21	0.72%
Jun 12, 2026	80.63	80.63	80.63	80.63	80.63	0.11%
Jun 11, 2026	80.54	80.54	80.54	80.54	80.54	2.44%
Jun 10, 2026	78.62	78.62	78.62	78.62	78.62	-1.64%
Jun 9, 2026	79.93	79.93	79.93	79.93	79.93	1.73%
Jun 8, 2026	78.57	78.57	78.57	78.57	78.57	-1.03%
Jun 5, 2026	79.39	79.39	79.39	79.39	79.39	-1.51%
Jun 4, 2026	80.61	80.61	80.61	80.61	80.61	2.44%
Jun 3, 2026	78.69	78.69	78.69	78.69	78.69	2.01%
Jun 2, 2026	77.14	77.14	77.14	77.14	77.14	-2.50%
Jun 1, 2026	79.12	79.12	79.12	79.12	79.12	-2.02%
May 29, 2026	80.75	80.75	80.75	80.75	80.75	-0.01%
May 28, 2026	80.76	80.76	80.76	80.76	80.76	1.24%
May 27, 2026	79.77	79.77	79.77	79.77	79.77	0.59%
May 26, 2026	79.30	79.30	79.30	79.30	79.30	0.11%
May 22, 2026	79.21	79.21	79.21	79.21	79.21	-0.04%
May 21, 2026	79.24	79.24	79.24	79.24	79.24	0.75%
May 20, 2026	78.65	78.65	78.65	78.65	78.65	2.12%
May 19, 2026	77.02	77.02	77.02	77.02	77.02	0.31%
May 18, 2026	76.78	76.78	76.78	76.78	76.78	-1.32%
May 15, 2026	77.81	77.81	77.81	77.81	77.81	-2.43%
May 14, 2026	79.75	79.75	79.75	79.75	79.75	-0.49%
May 13, 2026	80.14	80.14	80.14	80.14	80.14	0.53%
May 12, 2026	79.72	79.72	79.72	79.72	79.72	1.52%
May 11, 2026	78.53	78.53	78.53	78.53	78.53	0.36%
May 8, 2026	78.25	78.25	78.25	78.25	78.25	0.09%
May 7, 2026	78.18	78.18	78.18	78.18	78.18	-1.92%
May 6, 2026	79.71	79.71	79.71	79.71	79.71	2.42%
May 5, 2026	77.83	77.83	77.83	77.83	77.83	0.01%
May 4, 2026	77.82	77.82	77.82	77.82	77.82	1.91%
May 1, 2026	76.36	76.36	76.36	76.36	76.36	-0.97%
Apr 30, 2026	77.11	77.11	77.11	77.11	77.11	1.88%
Apr 29, 2026	75.69	75.69	75.69	75.69	75.69	-0.89%
Apr 28, 2026	76.37	76.37	76.37	76.37	76.37	-0.34%
Apr 27, 2026	76.63	76.63	76.63	76.63	76.63	-0.29%
Apr 24, 2026	76.85	76.85	76.85	76.85	76.85	-1.07%
Apr 23, 2026	77.68	77.68	77.68	77.68	77.68	-1.57%
Apr 22, 2026	78.92	78.92	78.92	78.92	78.92	0.08%
Apr 21, 2026	78.86	78.86	78.86	78.86	78.86	-0.64%
Apr 20, 2026	79.37	79.37	79.37	79.37	79.37	-0.58%
Apr 17, 2026	79.83	79.83	79.83	79.83	79.83	1.40%
Apr 16, 2026	78.73	78.73	78.73	78.73	78.73	-0.72%
Apr 15, 2026	79.30	79.30	79.30	79.30	79.30	-0.10%
Apr 14, 2026	79.38	79.38	79.38	79.38	79.38	2.27%
Apr 13, 2026	77.62	77.62	77.62	77.62	77.62	1.74%
Apr 10, 2026	76.29	76.29	76.29	76.29	76.29	-1.73%
Apr 9, 2026	77.63	77.63	77.63	77.63	77.63	0.14%