Skip to main content
logo
Rydex Biotechnology Fund Class Investor (RYOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.40
+1.73 (1.87%)
Oct 16, 2026, 8:10 AM EST

RYOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202694.4094.4094.4094.4094.40-
Oct 15, 202694.4094.4094.4094.4094.401.87%
Oct 14, 202692.6792.6792.6792.6792.671.72%
Oct 13, 202691.1091.1091.1091.1091.10-2.22%
Oct 12, 202693.1793.1793.1793.1793.17-0.74%
Oct 9, 202693.8693.8693.8693.8693.862.65%
Oct 8, 202691.4491.4491.4491.4491.44-1.11%
Oct 7, 202692.4792.4792.4792.4792.470.13%
Oct 6, 202692.3592.3592.3592.3592.35-2.18%
Oct 5, 202694.4194.4194.4194.4194.411.29%
Oct 2, 202693.2193.2193.2193.2193.210.08%
Oct 1, 202693.1493.1493.1493.1493.14-1.84%
Sep 30, 202694.8994.8994.8994.8994.89-0.62%
Sep 29, 202695.4895.4895.4895.4895.48-0.14%
Sep 28, 202695.6195.6195.6195.6195.610.33%
Sep 25, 202695.3095.3095.3095.3095.30-0.05%
Sep 24, 202695.3595.3595.3595.3595.350.86%
Sep 23, 202694.5494.5494.5494.5494.54-1.82%
Sep 22, 202696.2996.2996.2996.2996.291.79%
Sep 21, 202694.6094.6094.6094.6094.601.13%
Sep 18, 202693.5493.5493.5493.5493.54-1.16%
Sep 17, 202694.6494.6494.6494.6494.642.13%
Sep 16, 202692.6792.6792.6792.6792.670.30%
Sep 15, 202692.3992.3992.3992.3992.39-1.53%
Sep 14, 202693.8393.8393.8393.8393.830.82%
Sep 11, 202693.0793.0793.0793.0793.070.17%
Sep 10, 202692.9192.9192.9192.9192.91-0.86%
Sep 9, 202693.7293.7293.7293.7293.72-0.56%
Sep 8, 202694.2594.2594.2594.2594.25-2.01%
Sep 4, 202696.1896.1896.1896.1896.18-0.87%
Sep 3, 202697.0297.0297.0297.0297.02-0.16%
Sep 2, 202697.1897.1897.1897.1897.181.24%
Sep 1, 202695.9995.9995.9995.9995.991.04%
Aug 31, 202695.0095.0095.0095.0095.000.14%
Aug 28, 202694.8794.8794.8794.8794.87-2.75%
Aug 27, 202697.5597.5597.5597.5597.55-0.39%
Aug 26, 202697.9397.9397.9397.9397.93-0.48%
Aug 25, 202698.4098.4098.4098.4098.401.86%
Aug 24, 202696.6096.6096.6096.6096.60-0.55%
Aug 21, 202697.1397.1397.1397.1397.131.55%
Aug 20, 202695.6595.6595.6595.6595.65-3.13%
Aug 19, 202698.7498.7498.7498.7498.746.87%
Aug 18, 202692.3992.3992.3992.3992.390.80%
Aug 17, 202691.6691.6691.6691.6691.661.54%
Aug 14, 202690.2790.2790.2790.2790.27-0.33%
Aug 13, 202690.5790.5790.5790.5790.57-1.07%
Aug 12, 202691.5591.5591.5591.5591.550.19%
Aug 11, 202691.3891.3891.3891.3891.38-0.26%
Aug 10, 202691.6291.6291.6291.6291.621.03%
Aug 7, 202690.6990.6990.6990.6990.692.30%