RYOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	92.04	92.04	92.04	92.04	92.04	0.11%
Jul 8, 2026	91.94	91.94	91.94	91.94	91.94	-1.17%
Jul 7, 2026	93.03	93.03	93.03	93.03	93.03	1.08%
Jul 6, 2026	92.04	92.04	92.04	92.04	92.04	-0.15%
Jul 2, 2026	92.18	92.18	92.18	92.18	92.18	2.97%
Jul 1, 2026	89.52	89.52	89.52	89.52	89.52	0.18%
Jun 30, 2026	89.36	89.36	89.36	89.36	89.36	-0.28%
Jun 29, 2026	89.61	89.61	89.61	89.61	89.61	1.09%
Jun 26, 2026	88.64	88.64	88.64	88.64	88.64	2.30%
Jun 25, 2026	86.65	86.65	86.65	86.65	86.65	1.18%
Jun 24, 2026	85.64	85.64	85.64	85.64	85.64	1.73%
Jun 23, 2026	84.18	84.18	84.18	84.18	84.18	0.92%
Jun 22, 2026	83.41	83.41	83.41	83.41	83.41	2.06%
Jun 18, 2026	81.73	81.73	81.73	81.73	81.73	0.06%
Jun 17, 2026	81.68	81.68	81.68	81.68	81.68	0.98%
Jun 16, 2026	80.89	80.89	80.89	80.89	80.89	-0.39%
Jun 15, 2026	81.21	81.21	81.21	81.21	81.21	0.72%
Jun 12, 2026	80.63	80.63	80.63	80.63	80.63	0.11%
Jun 11, 2026	80.54	80.54	80.54	80.54	80.54	2.44%
Jun 10, 2026	78.62	78.62	78.62	78.62	78.62	-1.64%
Jun 9, 2026	79.93	79.93	79.93	79.93	79.93	1.73%
Jun 8, 2026	78.57	78.57	78.57	78.57	78.57	-1.03%
Jun 5, 2026	79.39	79.39	79.39	79.39	79.39	-1.51%
Jun 4, 2026	80.61	80.61	80.61	80.61	80.61	2.44%
Jun 3, 2026	78.69	78.69	78.69	78.69	78.69	2.01%
Jun 2, 2026	77.14	77.14	77.14	77.14	77.14	-2.50%
Jun 1, 2026	79.12	79.12	79.12	79.12	79.12	-2.02%
May 29, 2026	80.75	80.75	80.75	80.75	80.75	-0.01%
May 28, 2026	80.76	80.76	80.76	80.76	80.76	1.24%
May 27, 2026	79.77	79.77	79.77	79.77	79.77	0.59%
May 26, 2026	79.30	79.30	79.30	79.30	79.30	0.11%
May 22, 2026	79.21	79.21	79.21	79.21	79.21	-0.04%
May 21, 2026	79.24	79.24	79.24	79.24	79.24	0.75%
May 20, 2026	78.65	78.65	78.65	78.65	78.65	2.12%
May 19, 2026	77.02	77.02	77.02	77.02	77.02	0.31%
May 18, 2026	76.78	76.78	76.78	76.78	76.78	-1.32%
May 15, 2026	77.81	77.81	77.81	77.81	77.81	-2.43%
May 14, 2026	79.75	79.75	79.75	79.75	79.75	-0.49%
May 13, 2026	80.14	80.14	80.14	80.14	80.14	0.53%
May 12, 2026	79.72	79.72	79.72	79.72	79.72	1.52%
May 11, 2026	78.53	78.53	78.53	78.53	78.53	0.36%
May 8, 2026	78.25	78.25	78.25	78.25	78.25	0.09%
May 7, 2026	78.18	78.18	78.18	78.18	78.18	-1.92%
May 6, 2026	79.71	79.71	79.71	79.71	79.71	2.42%
May 5, 2026	77.83	77.83	77.83	77.83	77.83	0.01%
May 4, 2026	77.82	77.82	77.82	77.82	77.82	1.91%
May 1, 2026	76.36	76.36	76.36	76.36	76.36	-0.97%
Apr 30, 2026	77.11	77.11	77.11	77.11	77.11	1.88%
Apr 29, 2026	75.69	75.69	75.69	75.69	75.69	-0.89%
Apr 28, 2026	76.37	76.37	76.37	76.37	76.37	-0.34%