Royce Micro-Cap Fund Investment Class (RYOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
-0.17 (-1.39%)
Jan 30, 2026, 9:30 AM EST
RYOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Feb 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.83% |
| Jan 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.39% |
| Jan 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| Jan 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Jan 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Jan 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Jan 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.26% |
| Jan 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Jan 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.41% |
| Jan 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.56% |
| Jan 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.58% |
| Jan 14, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Jan 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Jan 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Jan 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Jan 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Jan 7, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.95% |
| Jan 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.31% |
| Jan 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.78% |
| Jan 2, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |
| Dec 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Dec 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.80% |
| Dec 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| Dec 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Dec 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Dec 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| Dec 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.26% |
| Dec 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Dec 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Dec 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.43% |
| Dec 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Dec 15, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Dec 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.75% |
| Dec 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -11.68% |
| Dec 10, 2025 | 11.28 | 11.28 | 11.28 | 12.93 | 11.28 | 1.49% |
| Dec 9, 2025 | 11.11 | 11.11 | 11.11 | 12.74 | 11.11 | 0.87% |
| Dec 8, 2025 | 11.02 | 11.02 | 11.02 | 12.63 | 11.02 | 0.08% |
| Dec 5, 2025 | 11.01 | 11.01 | 11.01 | 12.62 | 11.01 | -0.24% |
| Dec 4, 2025 | 11.04 | 11.04 | 11.04 | 12.65 | 11.03 | 0.40% |
| Dec 3, 2025 | 10.99 | 10.99 | 10.99 | 12.60 | 10.99 | 2.36% |
| Dec 2, 2025 | 10.74 | 10.74 | 10.74 | 12.31 | 10.74 | 0.33% |
| Dec 1, 2025 | 10.70 | 10.70 | 10.70 | 12.27 | 10.70 | -1.29% |
| Nov 28, 2025 | 10.84 | 10.84 | 10.84 | 12.43 | 10.84 | 0.49% |
| Nov 26, 2025 | 10.79 | 10.79 | 10.79 | 12.37 | 10.79 | 1.06% |
| Nov 25, 2025 | 10.68 | 10.68 | 10.68 | 12.24 | 10.68 | 2.51% |
| Nov 24, 2025 | 10.42 | 10.42 | 10.42 | 11.94 | 10.42 | 1.62% |
| Nov 21, 2025 | 10.25 | 10.25 | 10.25 | 11.75 | 10.25 | 3.07% |
| Nov 20, 2025 | 9.94 | 9.94 | 9.94 | 11.40 | 9.94 | -2.06% |