Royce Micro-Cap Fund Investment Class (RYOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.10 (0.82%)
At close: Apr 2, 2026
RYOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Apr 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.16% |
| Mar 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.99% |
| Mar 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.84% |
| Mar 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.65% |
| Mar 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.49% |
| Mar 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.89% |
| Mar 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.48% |
| Mar 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 3.40% |
| Mar 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.33% |
| Mar 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Mar 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.48% |
| Mar 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| Mar 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% |
| Mar 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| Mar 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.92% |
| Mar 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Mar 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Mar 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Mar 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.95% |
| Mar 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.49% |
| Mar 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| Mar 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.38% |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.64% |
| Feb 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Feb 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Feb 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Feb 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.68% |
| Feb 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.96% |
| Feb 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Feb 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Feb 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Feb 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Feb 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.38% |
| Feb 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.84% |
| Feb 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Feb 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Feb 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Feb 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 4.17% |
| Feb 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.56% |
| Feb 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% |
| Feb 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Feb 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.83% |
| Jan 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.39% |
| Jan 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| Jan 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Jan 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Jan 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Jan 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.26% |
| Jan 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |