Royce Micro-Cap Invmt (RYOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
+0.28 (2.28%)
Oct 14, 2025, 4:00 PM EDT
RYOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.04% |
| Oct 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| Oct 14, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.28% |
| Oct 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.76% |
| Oct 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -4.01% |
| Oct 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
| Oct 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Oct 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.81% |
| Oct 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Oct 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Oct 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Oct 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Sep 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Sep 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Sep 26, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Sep 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% |
| Sep 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Sep 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Sep 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.20% |
| Sep 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.34% |
| Sep 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.93% |
| Sep 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Sep 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Sep 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.31% |
| Sep 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Sep 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.74% |
| Sep 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Sep 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99% |
| Sep 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Sep 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Sep 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.93% |
| Sep 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Sep 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.16% |
| Aug 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Aug 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Aug 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Aug 26, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Aug 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Aug 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 4.16% |
| Aug 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Aug 20, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
| Aug 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.20% |
| Aug 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.22% |
| Aug 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.12% |
| Aug 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.52% |
| Aug 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.89% |
| Aug 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 3.75% |
| Aug 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Aug 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
| Aug 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.80% |