Royce Micro-Cap Fund Investment Class (RYOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.43
-0.20 (-1.88%)
Feb 27, 2025, 4:00 PM EST
RYOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Mar 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% |
| Mar 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.29% |
| Mar 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.08% |
| Mar 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.32% |
| Feb 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Feb 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.88% |
| Feb 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Feb 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Feb 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.30% |
| Feb 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.79% |
| Feb 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.51% |
| Feb 19, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Feb 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Feb 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Feb 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% |
| Feb 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.50% |
| Feb 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Feb 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Feb 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.49% |
| Feb 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| Feb 5, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.25% |
| Feb 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.00% |
| Feb 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.96% |
| Jan 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.97% |
| Jan 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Jan 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Jan 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Jan 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.18% |
| Jan 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Jan 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Jan 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| Jan 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.95% |
| Jan 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Jan 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Jan 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.66% |
| Jan 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Jan 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Jan 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.08% |
| Jan 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Jan 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% |
| Jan 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Jan 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.89% |
| Jan 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Dec 31, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Dec 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Dec 27, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.41% |
| Dec 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.34% |
| Dec 24, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.27% |
| Dec 23, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |