Royce Micro-Cap Fund Investment Class (RYOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.98
+0.01 (0.09%)
Jun 27, 2025, 4:00 PM EDT
RYOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Jun 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.43% |
| Jun 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Jun 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.80% |
| Jun 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Jun 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Jun 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jun 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.23% |
| Jun 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.83% |
| Jun 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.26% |
| Jun 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Jun 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Jun 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Jun 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Jun 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.45% |
| Jun 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Jun 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jun 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.28% |
| Jun 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| May 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| May 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| May 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.26% |
| May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00% |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| May 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| May 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.24% |
| May 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| May 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| May 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| May 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| May 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| May 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| May 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.68% |
| May 9, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| May 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.20% |
| May 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| May 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| May 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| May 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.22% |
| May 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Apr 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
| Apr 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Apr 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Apr 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Apr 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.74% |
| Apr 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.56% |
| Apr 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.75% |
| Apr 21, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.80% |
| Apr 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Apr 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |