Royce Micro-Cap Fund Investment Class (RYOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.03 (-0.24%)
At close: Dec 5, 2025
RYOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Dec 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Dec 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.36% |
| Dec 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Dec 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.29% |
| Nov 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Nov 26, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
| Nov 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.51% |
| Nov 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.62% |
| Nov 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.07% |
| Nov 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.06% |
| Nov 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Nov 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Nov 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.52% |
| Nov 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Nov 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.85% |
| Nov 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Nov 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Nov 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Nov 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Nov 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.04% |
| Nov 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.13% |
| Nov 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.63% |
| Nov 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Oct 31, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Oct 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% |
| Oct 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.24% |
| Oct 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Oct 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| Oct 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.73% |
| Oct 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.59% |
| Oct 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| Oct 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Oct 20, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.75% |
| Oct 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.04% |
| Oct 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.04% |
| Oct 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| Oct 14, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.28% |
| Oct 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.76% |
| Oct 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -4.01% |
| Oct 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
| Oct 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Oct 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.81% |
| Oct 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Oct 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Oct 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Oct 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Sep 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Sep 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Sep 26, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |