RYOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Aug 25, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	-1.30%
Aug 21, 2026	15.37	15.37	15.37	15.37	15.37	1.25%
Aug 20, 2026	15.18	15.18	15.18	15.18	15.18	-1.36%
Aug 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.91%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Aug 14, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Aug 13, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Aug 10, 2026	15.36	15.36	15.36	15.36	15.36	-1.48%
Aug 7, 2026	15.59	15.59	15.59	15.59	15.59	1.63%
Aug 6, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Aug 5, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%
Aug 4, 2026	15.60	15.60	15.60	15.60	15.60	2.63%
Aug 3, 2026	15.20	15.20	15.20	15.20	15.20	2.70%
Jul 31, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Jul 30, 2026	14.75	14.75	14.75	14.75	14.75	1.58%
Jul 29, 2026	14.52	14.52	14.52	14.52	14.52	-2.75%
Jul 28, 2026	14.93	14.93	14.93	14.93	14.93	-0.80%
Jul 27, 2026	15.05	15.05	15.05	15.05	15.05	0.60%
Jul 24, 2026	14.96	14.96	14.96	14.96	14.96	-1.38%
Jul 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%
Jul 22, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%
Jul 21, 2026	15.44	15.44	15.44	15.44	15.44	2.32%
Jul 20, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%
Jul 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.85%
Jul 16, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jul 15, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Jul 14, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
Jul 13, 2026	15.27	15.27	15.27	15.27	15.27	-1.10%
Jul 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	1.98%
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Jul 7, 2026	15.24	15.24	15.24	15.24	15.24	-2.37%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jul 2, 2026	15.49	15.49	15.49	15.49	15.49	-3.13%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%
Jun 30, 2026	16.07	16.07	16.07	16.07	16.07	1.20%
Jun 29, 2026	15.88	15.88	15.88	15.88	15.88	1.34%
Jun 26, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	1.44%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.48%
Jun 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	2.30%
Jun 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
Jun 16, 2026	15.23	15.23	15.23	15.23	15.23	-0.98%