RYOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	2.30%
Jun 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
Jun 16, 2026	15.23	15.23	15.23	15.23	15.23	-0.98%
Jun 15, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Jun 12, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Jun 11, 2026	15.22	15.22	15.22	15.22	15.22	4.10%
Jun 10, 2026	14.62	14.62	14.62	14.62	14.62	-1.08%
Jun 9, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Jun 8, 2026	14.74	14.74	14.74	14.74	14.74	1.10%
Jun 5, 2026	14.58	14.58	14.58	14.58	14.58	-4.39%
Jun 4, 2026	15.25	15.25	15.25	15.25	15.25	1.80%
Jun 3, 2026	14.98	14.98	14.98	14.98	14.98	-1.58%
Jun 2, 2026	15.22	15.22	15.22	15.22	15.22	1.60%
Jun 1, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
May 29, 2026	14.87	14.87	14.87	14.87	14.87	-0.73%
May 28, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
May 27, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
May 26, 2026	14.85	14.85	14.85	14.85	14.85	2.56%
May 22, 2026	14.48	14.48	14.48	14.48	14.48	1.76%
May 21, 2026	14.23	14.23	14.23	14.23	14.23	1.07%
May 20, 2026	14.08	14.08	14.08	14.08	14.08	2.10%
May 19, 2026	13.79	13.79	13.79	13.79	13.79	-1.71%
May 18, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
May 15, 2026	14.02	14.02	14.02	14.02	14.02	-2.44%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	0.84%
May 13, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
May 12, 2026	14.22	14.22	14.22	14.22	14.22	-1.18%
May 11, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
May 8, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
May 7, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
May 6, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
May 5, 2026	14.24	14.24	14.24	14.24	14.24	2.30%
May 4, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
May 1, 2026	14.07	14.07	14.07	14.07	14.07	0.86%
Apr 30, 2026	13.95	13.95	13.95	13.95	13.95	2.95%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.55	-1.24%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Apr 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Apr 24, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Apr 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Apr 22, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Apr 21, 2026	13.70	13.70	13.70	13.70	13.70	-1.30%
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	2.31%
Apr 16, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Apr 13, 2026	13.30	13.30	13.30	13.30	13.30	1.76%
Apr 10, 2026	13.07	13.07	13.07	13.07	13.07	-
Apr 9, 2026	13.07	13.07	13.07	13.07	13.07	1.87%