RYOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
May 1, 2026	14.07	14.07	14.07	14.07	14.07	0.86%
Apr 30, 2026	13.95	13.95	13.95	13.95	13.95	2.95%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.55	-1.24%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Apr 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Apr 24, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Apr 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Apr 22, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Apr 21, 2026	13.70	13.70	13.70	13.70	13.70	-1.30%
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	2.31%
Apr 16, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Apr 13, 2026	13.30	13.30	13.30	13.30	13.30	1.76%
Apr 10, 2026	13.07	13.07	13.07	13.07	13.07	-
Apr 9, 2026	13.07	13.07	13.07	13.07	13.07	1.87%
Apr 8, 2026	12.83	12.83	12.83	12.83	12.83	3.72%
Apr 7, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Apr 6, 2026	12.39	12.39	12.39	12.39	12.39	0.65%
Apr 2, 2026	12.31	12.31	12.31	12.31	12.31	0.82%
Apr 1, 2026	12.21	12.21	12.21	12.21	12.21	1.16%
Mar 31, 2026	12.07	12.07	12.07	12.07	12.07	2.99%
Mar 30, 2026	11.72	11.72	11.72	11.72	11.72	-1.84%
Mar 27, 2026	11.94	11.94	11.94	11.94	11.94	-1.65%
Mar 26, 2026	12.14	12.14	12.14	12.14	12.14	-2.49%
Mar 25, 2026	12.45	12.45	12.45	12.45	12.45	0.89%
Mar 24, 2026	12.34	12.34	12.34	12.34	12.34	1.48%
Mar 23, 2026	12.16	12.16	12.16	12.16	12.16	3.40%
Mar 20, 2026	11.76	11.76	11.76	11.76	11.76	-2.33%
Mar 19, 2026	12.04	12.04	12.04	12.04	12.04	0.33%
Mar 18, 2026	12.00	12.00	12.00	12.00	12.00	-1.48%
Mar 17, 2026	12.18	12.18	12.18	12.18	12.18	1.33%
Mar 16, 2026	12.02	12.02	12.02	12.02	12.02	1.52%
Mar 13, 2026	11.84	11.84	11.84	11.84	11.84	-1.17%
Mar 12, 2026	11.98	11.98	11.98	11.98	11.98	-2.92%
Mar 11, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
Mar 10, 2026	12.31	12.31	12.31	12.31	12.31	0.49%
Mar 9, 2026	12.25	12.25	12.25	12.25	12.25	0.74%
Mar 6, 2026	12.16	12.16	12.16	12.16	12.16	-2.95%
Mar 5, 2026	12.53	12.53	12.53	12.53	12.53	-2.49%
Mar 4, 2026	12.85	12.85	12.85	12.85	12.85	1.26%
Mar 3, 2026	12.69	12.69	12.69	12.69	12.69	-2.38%
Mar 2, 2026	13.00	13.00	13.00	13.00	13.00	1.64%
Feb 27, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%
Feb 26, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Feb 25, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Feb 24, 2026	12.73	12.73	12.73	12.73	12.73	1.68%
Feb 23, 2026	12.52	12.52	12.52	12.52	12.52	-1.96%