RYOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Oct 14, 2026	14.39	14.39	14.39	14.39	14.39	-3.03%
Oct 13, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Oct 12, 2026	14.86	14.86	14.86	14.86	14.86	-0.80%
Oct 9, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Oct 8, 2026	14.89	14.89	14.89	14.89	14.89	-0.67%
Oct 7, 2026	14.99	14.99	14.99	14.99	14.99	-1.32%
Oct 6, 2026	15.19	15.19	15.19	15.19	15.19	-0.78%
Oct 5, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Oct 2, 2026	15.20	15.20	15.20	15.20	15.20	1.20%
Oct 1, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Sep 30, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Sep 29, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Sep 28, 2026	14.91	14.91	14.91	14.91	14.91	-1.00%
Sep 25, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Sep 24, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Sep 23, 2026	14.98	14.98	14.98	14.98	14.98	-1.38%
Sep 22, 2026	15.19	15.19	15.19	15.19	15.19	1.20%
Sep 21, 2026	15.01	15.01	15.01	15.01	15.01	0.87%
Sep 18, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Sep 17, 2026	14.91	14.91	14.91	14.91	14.91	1.22%
Sep 16, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Sep 15, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Sep 14, 2026	14.77	14.77	14.77	14.77	14.77	-1.14%
Sep 11, 2026	14.94	14.94	14.94	14.94	14.94	1.49%
Sep 10, 2026	14.72	14.72	14.72	14.72	14.72	-1.54%
Sep 9, 2026	14.95	14.95	14.95	14.95	14.95	-1.06%
Sep 8, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Sep 4, 2026	15.17	15.17	15.17	15.17	15.17	1.68%
Sep 3, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Sep 2, 2026	14.83	14.83	14.83	14.83	14.83	1.02%
Sep 1, 2026	14.68	14.68	14.68	14.68	14.68	-1.87%
Aug 31, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Aug 28, 2026	15.03	15.03	15.03	15.03	15.03	-1.83%
Aug 27, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Aug 26, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Aug 25, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	-1.30%
Aug 21, 2026	15.37	15.37	15.37	15.37	15.37	1.25%
Aug 20, 2026	15.18	15.18	15.18	15.18	15.18	-1.36%
Aug 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.91%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Aug 14, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Aug 13, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Aug 10, 2026	15.36	15.36	15.36	15.36	15.36	-1.48%
Aug 7, 2026	15.59	15.59	15.59	15.59	15.59	1.63%
Aug 6, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%