Rydex Transportation H (RYPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.26
+0.28 (0.51%)
Oct 24, 2025, 4:00 PM EDT
RYPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.05% |
| Oct 28, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.20% |
| Oct 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.87% |
| Oct 24, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.51% |
| Oct 23, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.18% |
| Oct 22, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.20% |
| Oct 21, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.65% |
| Oct 20, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.28% |
| Oct 17, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.29% |
| Oct 16, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.55% |
| Oct 15, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.57% |
| Oct 14, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.04% |
| Oct 13, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.98% |
| Oct 10, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -3.45% |
| Oct 9, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -1.81% |
| Oct 8, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.74% |
| Oct 7, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -2.10% |
| Oct 6, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 1.07% |
| Oct 3, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.61% |
| Oct 2, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.04% |
| Oct 1, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.51% |
| Sep 30, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.34% |
| Sep 29, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.47% |
| Sep 26, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.80% |
| Sep 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.97% |
| Sep 24, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.13% |
| Sep 23, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.02% |
| Sep 22, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.04% |
| Sep 19, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.13% |
| Sep 18, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.73% |
| Sep 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.15% |
| Sep 16, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.62% |
| Sep 15, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 1.02% |
| Sep 12, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.41% |
| Sep 11, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 2.22% |
| Sep 10, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.64% |
| Sep 9, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.54% |
| Sep 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.41% |
| Sep 5, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.59% |
| Sep 4, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.38% |
| Sep 3, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.08% |
| Sep 2, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.79% |
| Aug 29, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.64% |
| Aug 28, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.06% |
| Aug 27, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.67% |
| Aug 26, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.88% |
| Aug 25, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.00% |
| Aug 22, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 3.99% |
| Aug 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.31% |
| Aug 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.35% |