Rydex Transportation H (RYPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.06
+0.22 (0.41%)
Sep 12, 2025, 4:00 PM EDT
RYPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.15% |
| Sep 16, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.62% |
| Sep 15, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 1.02% |
| Sep 12, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.41% |
| Sep 11, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 2.22% |
| Sep 10, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.64% |
| Sep 9, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.54% |
| Sep 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.41% |
| Sep 5, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.59% |
| Sep 4, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.38% |
| Sep 3, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.08% |
| Sep 2, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.79% |
| Aug 29, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.64% |
| Aug 28, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.06% |
| Aug 27, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.67% |
| Aug 26, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.88% |
| Aug 25, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.00% |
| Aug 22, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 3.99% |
| Aug 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.31% |
| Aug 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.35% |
| Aug 19, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.36% |
| Aug 18, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.25% |
| Aug 15, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.06% |
| Aug 14, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.91% |
| Aug 13, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.54% |
| Aug 12, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2.63% |
| Aug 11, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.06% |
| Aug 8, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.28% |
| Aug 7, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Aug 6, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.63% |
| Aug 5, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.66% |
| Aug 4, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.48% |
| Aug 1, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.67% |
| Jul 31, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.55% |
| Jul 30, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.69% |
| Jul 29, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -2.10% |
| Jul 28, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.38% |
| Jul 25, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.25% |
| Jul 24, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.96% |
| Jul 23, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.20% |
| Jul 22, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.49% |
| Jul 21, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.25% |
| Jul 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.12% |
| Jul 17, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.27% |
| Jul 16, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.53% |
| Jul 15, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.36% |
| Jul 14, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.12% |
| Jul 11, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.71% |
| Jul 10, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 2.51% |
| Jul 9, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.14% |