Rydex Transportation Fund Class H (RYPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.83
+0.03 (0.07%)
At close: Apr 25, 2025
RYPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.43% |
| Apr 25, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.07% |
| Apr 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 2.70% |
| Apr 23, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.91% |
| Apr 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 2.15% |
| Apr 21, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -2.15% |
| Apr 17, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.68% |
| Apr 16, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.69% |
| Apr 15, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.73% |
| Apr 14, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.10% |
| Apr 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.09% |
| Apr 10, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -5.08% |
| Apr 9, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 12.32% |
| Apr 8, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -3.54% |
| Apr 7, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.21% |
| Apr 4, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -4.80% |
| Apr 3, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -7.30% |
| Apr 2, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.97% |
| Apr 1, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.65% |
| Mar 31, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.27% |
| Mar 28, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -2.60% |
| Mar 27, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.03% |
| Mar 26, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.70% |
| Mar 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.02% |
| Mar 24, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 3.00% |
| Mar 21, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.37% |
| Mar 20, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.87% |
| Mar 19, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.33% |
| Mar 18, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.09% |
| Mar 17, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.46% |
| Mar 14, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 2.20% |
| Mar 13, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -2.04% |
| Mar 12, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.29% |
| Mar 11, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.30% |
| Mar 10, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -3.38% |
| Mar 7, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.76% |
| Mar 6, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.17% |
| Mar 5, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.94% |
| Mar 4, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.09% |
| Mar 3, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.39% |
| Feb 28, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.18% |
| Feb 27, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.46% |
| Feb 26, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.12% |
| Feb 25, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.75% |
| Feb 24, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.92% |
| Feb 21, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -2.74% |
| Feb 20, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.50% |
| Feb 19, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.92% |
| Feb 18, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.99% |
| Feb 14, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.00% |