Rydex Transportation Fund Class H (RYPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.64
-0.17 (-0.36%)
Jun 20, 2025, 4:00 PM EDT
RYPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.26% |
| Jun 24, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.27% |
| Jun 23, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 2.33% |
| Jun 20, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.36% |
| Jun 18, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.31% |
| Jun 17, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -2.20% |
| Jun 16, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.56% |
| Jun 13, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.42% |
| Jun 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.71% |
| Jun 11, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.79% |
| Jun 10, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.79% |
| Jun 9, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.15% |
| Jun 6, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.76% |
| Jun 5, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -2.26% |
| Jun 4, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.64% |
| Jun 3, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.08% |
| Jun 2, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.99% |
| May 30, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.86% |
| May 29, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.08% |
| May 28, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.69% |
| May 27, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 2.52% |
| May 23, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.74% |
| May 22, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.31% |
| May 21, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -2.60% |
| May 20, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.36% |
| May 19, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.54% |
| May 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.17% |
| May 15, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.56% |
| May 14, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.49% |
| May 13, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.37% |
| May 12, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 5.56% |
| May 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.90% |
| May 8, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 2.55% |
| May 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.27% |
| May 6, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.13% |
| May 5, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.55% |
| May 2, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 2.70% |
| May 1, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Apr 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.47% |
| Apr 29, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.66% |
| Apr 28, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.43% |
| Apr 25, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.07% |
| Apr 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 2.70% |
| Apr 23, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.91% |
| Apr 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 2.15% |
| Apr 21, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -2.15% |
| Apr 17, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.68% |
| Apr 16, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.69% |
| Apr 15, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.73% |
| Apr 14, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.10% |