RYPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.82	53.82	53.82	53.82	-	-0.79%
Apr 1, 2026	54.25	54.25	54.25	54.25	54.25	1.48%
Mar 31, 2026	53.46	53.46	53.46	53.46	53.46	3.69%
Mar 30, 2026	51.56	51.56	51.56	51.56	51.56	-1.00%
Mar 27, 2026	52.08	52.08	52.08	52.08	52.08	-2.09%
Mar 26, 2026	53.19	53.19	53.19	53.19	53.19	-1.37%
Mar 25, 2026	53.93	53.93	53.93	53.93	53.93	0.73%
Mar 24, 2026	53.54	53.54	53.54	53.54	53.54	0.51%
Mar 23, 2026	53.27	53.27	53.27	53.27	53.27	2.62%
Mar 20, 2026	51.91	51.91	51.91	51.91	51.91	-1.80%
Mar 19, 2026	52.86	52.86	52.86	52.86	52.86	-0.51%
Mar 18, 2026	53.13	53.13	53.13	53.13	53.13	-1.50%
Mar 17, 2026	53.94	53.94	53.94	53.94	53.94	1.09%
Mar 16, 2026	53.36	53.36	53.36	53.36	53.36	1.19%
Mar 13, 2026	52.73	52.73	52.73	52.73	52.73	-0.57%
Mar 12, 2026	53.03	53.03	53.03	53.03	53.03	-3.18%
Mar 11, 2026	54.77	54.77	54.77	54.77	54.77	-0.31%
Mar 10, 2026	54.94	54.94	54.94	54.94	54.94	-0.40%
Mar 9, 2026	55.16	55.16	55.16	55.16	55.16	0.71%
Mar 6, 2026	54.77	54.77	54.77	54.77	54.77	-2.68%
Mar 5, 2026	56.28	56.28	56.28	56.28	56.28	-2.66%
Mar 4, 2026	57.82	57.82	57.82	57.82	57.82	0.57%
Mar 3, 2026	57.49	57.49	57.49	57.49	57.49	-1.46%
Mar 2, 2026	58.34	58.34	58.34	58.34	58.34	-0.55%
Feb 27, 2026	58.66	58.66	58.66	58.66	58.66	-1.05%
Feb 26, 2026	59.28	59.28	59.28	59.28	59.28	0.90%
Feb 25, 2026	58.75	58.75	58.75	58.75	58.75	-0.24%
Feb 24, 2026	58.89	58.89	58.89	58.89	58.89	1.38%
Feb 23, 2026	58.09	58.09	58.09	58.09	58.09	-2.32%
Feb 20, 2026	59.47	59.47	59.47	59.47	59.47	0.85%
Feb 19, 2026	58.97	58.97	58.97	58.97	58.97	-1.21%
Feb 18, 2026	59.69	59.69	59.69	59.69	59.69	0.62%
Feb 17, 2026	59.32	59.32	59.32	59.32	59.32	0.47%
Feb 13, 2026	59.04	59.04	59.04	59.04	59.04	1.27%
Feb 12, 2026	58.30	58.30	58.30	58.30	58.30	-2.35%
Feb 11, 2026	59.70	59.70	59.70	59.70	59.70	0.42%
Feb 10, 2026	59.45	59.45	59.45	59.45	59.45	0.44%
Feb 9, 2026	59.19	59.19	59.19	59.19	59.19	-0.20%
Feb 6, 2026	59.31	59.31	59.31	59.31	59.31	2.47%
Feb 5, 2026	57.88	57.88	57.88	57.88	57.88	-1.06%
Feb 4, 2026	58.50	58.50	58.50	58.50	58.50	1.37%
Feb 3, 2026	57.71	57.71	57.71	57.71	57.71	1.09%
Feb 2, 2026	57.09	57.09	57.09	57.09	57.09	1.69%
Jan 30, 2026	56.14	56.14	56.14	56.14	56.14	-0.94%
Jan 29, 2026	56.67	56.67	56.67	56.67	56.67	0.78%
Jan 28, 2026	56.23	56.23	56.23	56.23	56.23	-0.65%
Jan 27, 2026	56.60	56.60	56.60	56.60	56.60	0.16%
Jan 26, 2026	56.51	56.51	56.51	56.51	56.51	-0.60%
Jan 23, 2026	56.85	56.85	56.85	56.85	56.85	-1.06%
Jan 22, 2026	57.46	57.46	57.46	57.46	57.46	0.35%