Rydex Transportation Fund Class H (RYPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.53
-0.01 (-0.02%)
At close: Dec 12, 2025
RYPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.02% |
| Dec 11, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.29% |
| Dec 10, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.83% |
| Dec 9, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.23% |
| Dec 8, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.71% |
| Dec 5, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.35% |
| Dec 4, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.52% |
| Dec 3, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 1.96% |
| Dec 2, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.54% |
| Dec 1, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.43% |
| Nov 28, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.77% |
| Nov 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.07% |
| Nov 25, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.96% |
| Nov 24, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.60% |
| Nov 21, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 2.62% |
| Nov 20, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -2.28% |
| Nov 19, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.54% |
| Nov 18, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.34% |
| Nov 17, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -1.63% |
| Nov 14, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.80% |
| Nov 13, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -2.52% |
| Nov 12, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.28% |
| Nov 11, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.27% |
| Nov 10, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.63% |
| Nov 7, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.65% |
| Nov 6, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.32% |
| Nov 5, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.89% |
| Nov 4, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.87% |
| Nov 3, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.05% |
| Oct 31, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.82% |
| Oct 30, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.01% |
| Oct 29, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.05% |
| Oct 28, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.20% |
| Oct 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.87% |
| Oct 24, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.51% |
| Oct 23, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.18% |
| Oct 22, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.20% |
| Oct 21, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.65% |
| Oct 20, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.28% |
| Oct 17, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.29% |
| Oct 16, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.55% |
| Oct 15, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.57% |
| Oct 14, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.04% |
| Oct 13, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.98% |
| Oct 10, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -3.45% |
| Oct 9, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -1.81% |
| Oct 8, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.74% |
| Oct 7, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -2.10% |
| Oct 6, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 1.07% |
| Oct 3, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.61% |