RYPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	59.70	59.70	59.70	59.70	59.70	0.42%
Feb 10, 2026	59.45	59.45	59.45	59.45	59.45	0.44%
Feb 9, 2026	59.19	59.19	59.19	59.19	59.19	-0.20%
Feb 6, 2026	59.31	59.31	59.31	59.31	59.31	2.47%
Feb 5, 2026	57.88	57.88	57.88	57.88	57.88	-1.06%
Feb 4, 2026	58.50	58.50	58.50	58.50	58.50	1.37%
Feb 3, 2026	57.71	57.71	57.71	57.71	57.71	1.09%
Feb 2, 2026	57.09	57.09	57.09	57.09	57.09	1.69%
Jan 30, 2026	56.14	56.14	56.14	56.14	56.14	-0.94%
Jan 29, 2026	56.67	56.67	56.67	56.67	56.67	0.78%
Jan 28, 2026	56.23	56.23	56.23	56.23	56.23	-0.65%
Jan 27, 2026	56.60	56.60	56.60	56.60	56.60	0.16%
Jan 26, 2026	56.51	56.51	56.51	56.51	56.51	-0.60%
Jan 23, 2026	56.85	56.85	56.85	56.85	56.85	-1.06%
Jan 22, 2026	57.46	57.46	57.46	57.46	57.46	0.35%
Jan 21, 2026	57.26	57.26	57.26	57.26	57.26	2.91%
Jan 20, 2026	55.64	55.64	55.64	55.64	55.64	-2.37%
Jan 16, 2026	56.99	56.99	56.99	56.99	56.99	-1.04%
Jan 15, 2026	57.59	57.59	57.59	57.59	57.59	0.88%
Jan 14, 2026	57.09	57.09	57.09	57.09	57.09	-0.51%
Jan 13, 2026	57.38	57.38	57.38	57.38	57.38	-0.66%
Jan 12, 2026	57.76	57.76	57.76	57.76	57.76	0.09%
Jan 9, 2026	57.71	57.71	57.71	57.71	57.71	0.40%
Jan 8, 2026	57.48	57.48	57.48	57.48	57.48	1.13%
Jan 7, 2026	56.84	56.84	56.84	56.84	56.84	-1.01%
Jan 6, 2026	57.42	57.42	57.42	57.42	57.42	0.84%
Jan 5, 2026	56.94	56.94	56.94	56.94	56.94	1.48%
Jan 2, 2026	56.11	56.11	56.11	56.11	56.11	1.01%
Dec 31, 2025	55.55	55.55	55.55	55.55	55.55	-0.87%
Dec 30, 2025	56.04	56.04	56.04	56.04	56.04	-0.46%
Dec 29, 2025	56.30	56.30	56.30	56.30	56.30	-0.81%
Dec 26, 2025	56.76	56.76	56.76	56.76	56.76	-0.25%
Dec 24, 2025	56.90	56.90	56.90	56.90	56.90	0.19%
Dec 23, 2025	56.79	56.79	56.79	56.79	56.79	-0.70%
Dec 22, 2025	57.19	57.19	57.19	57.19	57.19	0.74%
Dec 19, 2025	56.77	56.77	56.77	56.77	56.77	0.39%
Dec 18, 2025	56.55	56.55	56.55	56.55	56.55	1.34%
Dec 17, 2025	55.80	55.80	55.80	55.80	55.80	-1.47%
Dec 16, 2025	56.63	56.63	56.63	56.63	56.63	-3.35%
Dec 15, 2025	56.55	56.55	56.55	58.59	56.55	0.10%
Dec 12, 2025	56.49	56.49	56.49	58.53	56.49	-0.02%
Dec 11, 2025	56.50	56.50	56.50	58.54	56.50	0.29%
Dec 10, 2025	56.34	56.34	56.34	58.37	56.34	1.83%
Dec 9, 2025	55.33	55.33	55.33	57.32	55.32	-0.23%
Dec 8, 2025	55.45	55.45	55.45	57.45	55.45	-0.71%
Dec 5, 2025	55.85	55.85	55.85	57.86	55.85	0.35%
Dec 4, 2025	55.65	55.65	55.65	57.66	55.65	0.52%
Dec 3, 2025	55.36	55.36	55.36	57.36	55.36	1.96%
Dec 2, 2025	54.30	54.30	54.30	56.26	54.30	0.54%
Dec 1, 2025	54.01	54.01	54.01	55.96	54.01	-0.43%