RYPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	55.06	55.06	55.06	55.06	55.06	-
Nov 5, 2026	55.06	55.06	55.06	55.06	55.06	-3.91%
Nov 4, 2026	57.30	57.30	57.30	57.30	57.30	2.34%
Nov 3, 2026	55.99	55.99	55.99	55.99	55.99	-0.67%
Nov 2, 2026	56.37	56.37	56.37	56.37	56.37	1.86%
Oct 30, 2026	55.34	55.34	55.34	55.34	55.34	-0.65%
Oct 29, 2026	55.70	55.70	55.70	55.70	55.70	0.71%
Oct 28, 2026	55.31	55.31	55.31	55.31	55.31	-0.82%
Oct 27, 2026	55.77	55.77	55.77	55.77	55.77	2.05%
Oct 26, 2026	54.65	54.65	54.65	54.65	54.65	0.92%
Oct 23, 2026	54.15	54.15	54.15	54.15	54.15	-1.78%
Oct 22, 2026	55.13	55.13	55.13	55.13	55.13	0.77%
Oct 21, 2026	54.71	54.71	54.71	54.71	54.71	0.22%
Oct 20, 2026	54.59	54.59	54.59	54.59	54.59	0.87%
Oct 19, 2026	54.12	54.12	54.12	54.12	54.12	-0.44%
Oct 16, 2026	54.36	54.36	54.36	54.36	54.36	-1.20%
Oct 15, 2026	55.02	55.02	55.02	55.02	55.02	1.38%
Oct 14, 2026	54.27	54.27	54.27	54.27	54.27	-1.18%
Oct 13, 2026	54.92	54.92	54.92	54.92	54.92	0.07%
Oct 12, 2026	54.88	54.88	54.88	54.88	54.88	-0.76%
Oct 9, 2026	55.30	55.30	55.30	55.30	55.30	0.31%
Oct 8, 2026	55.13	55.13	55.13	55.13	55.13	0.51%
Oct 7, 2026	54.85	54.85	54.85	54.85	54.85	-1.01%
Oct 6, 2026	55.41	55.41	55.41	55.41	55.41	0.29%
Oct 5, 2026	55.25	55.25	55.25	55.25	55.25	0.22%
Oct 2, 2026	55.13	55.13	55.13	55.13	55.13	1.14%
Oct 1, 2026	54.51	54.51	54.51	54.51	54.51	0.74%
Sep 30, 2026	54.11	54.11	54.11	54.11	54.11	-0.97%
Sep 29, 2026	54.64	54.64	54.64	54.64	54.64	-0.13%
Sep 28, 2026	54.71	54.71	54.71	54.71	54.71	-1.19%
Sep 25, 2026	55.37	55.37	55.37	55.37	55.37	0.67%
Sep 24, 2026	55.00	55.00	55.00	55.00	55.00	-1.31%
Sep 23, 2026	55.73	55.73	55.73	55.73	55.73	-0.77%
Sep 22, 2026	56.16	56.16	56.16	56.16	56.16	0.45%
Sep 21, 2026	55.91	55.91	55.91	55.91	55.91	0.40%
Sep 18, 2026	55.69	55.69	55.69	55.69	55.69	-0.93%
Sep 17, 2026	56.21	56.21	56.21	56.21	56.21	1.19%
Sep 16, 2026	55.55	55.55	55.55	55.55	55.55	-1.28%
Sep 15, 2026	56.27	56.27	56.27	56.27	56.27	-1.12%
Sep 14, 2026	56.91	56.91	56.91	56.91	56.91	-0.28%
Sep 11, 2026	57.07	57.07	57.07	57.07	57.07	0.60%
Sep 10, 2026	56.73	56.73	56.73	56.73	56.73	0.09%
Sep 9, 2026	56.68	56.68	56.68	56.68	56.68	-1.58%
Sep 8, 2026	57.59	57.59	57.59	57.59	57.59	-1.18%
Sep 4, 2026	58.28	58.28	58.28	58.28	58.28	0.24%
Sep 3, 2026	58.14	58.14	58.14	58.14	58.14	1.29%
Sep 2, 2026	57.40	57.40	57.40	57.40	57.40	0.74%
Sep 1, 2026	56.98	56.98	56.98	56.98	56.98	-2.35%
Aug 31, 2026	58.35	58.35	58.35	58.35	58.35	-0.21%
Aug 28, 2026	58.47	58.47	58.47	58.47	58.47	-0.37%