RYPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.76	58.76	58.76	58.76	58.76	-0.29%
Aug 25, 2026	58.93	58.93	58.93	58.93	58.93	0.27%
Aug 24, 2026	58.77	58.77	58.77	58.77	58.77	-1.54%
Aug 21, 2026	59.69	59.69	59.69	59.69	59.69	1.95%
Aug 20, 2026	58.55	58.55	58.55	58.55	58.55	-0.75%
Aug 19, 2026	58.99	58.99	58.99	58.99	58.99	0.84%
Aug 18, 2026	58.50	58.50	58.50	58.50	58.50	-1.45%
Aug 17, 2026	59.36	59.36	59.36	59.36	59.36	-0.44%
Aug 14, 2026	59.62	59.62	59.62	59.62	59.62	-0.17%
Aug 13, 2026	59.72	59.72	59.72	59.72	59.72	1.37%
Aug 12, 2026	58.91	58.91	58.91	58.91	58.91	-0.37%
Aug 11, 2026	59.13	59.13	59.13	59.13	59.13	0.17%
Aug 10, 2026	59.03	59.03	59.03	59.03	59.03	-0.67%
Aug 7, 2026	59.43	59.43	59.43	59.43	59.43	1.49%
Aug 6, 2026	58.56	58.56	58.56	58.56	58.56	-1.13%
Aug 5, 2026	59.23	59.23	59.23	59.23	59.23	-0.97%
Aug 4, 2026	59.81	59.81	59.81	59.81	59.81	1.93%
Aug 3, 2026	58.68	58.68	58.68	58.68	58.68	1.15%
Jul 31, 2026	58.01	58.01	58.01	58.01	58.01	-0.45%
Jul 30, 2026	58.27	58.27	58.27	58.27	58.27	-0.10%
Jul 29, 2026	58.33	58.33	58.33	58.33	58.33	-1.47%
Jul 28, 2026	59.20	59.20	59.20	59.20	59.20	0.77%
Jul 27, 2026	58.75	58.75	58.75	58.75	58.75	-0.09%
Jul 24, 2026	58.80	58.80	58.80	58.80	58.80	-0.15%
Jul 23, 2026	58.89	58.89	58.89	58.89	58.89	-2.56%
Jul 22, 2026	60.44	60.44	60.44	60.44	60.44	-0.56%
Jul 21, 2026	60.78	60.78	60.78	60.78	60.78	1.08%
Jul 20, 2026	60.13	60.13	60.13	60.13	60.13	-1.20%
Jul 17, 2026	60.86	60.86	60.86	60.86	60.86	-1.30%
Jul 16, 2026	61.66	61.66	61.66	61.66	61.66	1.48%
Jul 15, 2026	60.76	60.76	60.76	60.76	60.76	0.31%
Jul 14, 2026	60.57	60.57	60.57	60.57	60.57	0.02%
Jul 13, 2026	60.56	60.56	60.56	60.56	60.56	-0.74%
Jul 10, 2026	61.01	61.01	61.01	61.01	61.01	0.08%
Jul 9, 2026	60.96	60.96	60.96	60.96	60.96	1.79%
Jul 8, 2026	59.89	59.89	59.89	59.89	59.89	-1.04%
Jul 7, 2026	60.52	60.52	60.52	60.52	60.52	-1.59%
Jul 6, 2026	61.50	61.50	61.50	61.50	61.50	1.43%
Jul 2, 2026	60.63	60.63	60.63	60.63	60.63	-0.83%
Jul 1, 2026	61.14	61.14	61.14	61.14	61.14	0.07%
Jun 30, 2026	61.10	61.10	61.10	61.10	61.10	0.31%
Jun 29, 2026	60.91	60.91	60.91	60.91	60.91	1.05%
Jun 26, 2026	60.28	60.28	60.28	60.28	60.28	0.40%
Jun 25, 2026	60.04	60.04	60.04	60.04	60.04	1.11%
Jun 24, 2026	59.38	59.38	59.38	59.38	59.38	0.25%
Jun 23, 2026	59.23	59.23	59.23	59.23	59.23	-1.66%
Jun 22, 2026	60.23	60.23	60.23	60.23	60.23	0.37%
Jun 18, 2026	60.01	60.01	60.01	60.01	60.01	1.01%
Jun 17, 2026	59.41	59.41	59.41	59.41	59.41	-2.78%
Jun 16, 2026	61.11	61.11	61.11	61.11	61.11	-1.12%