RYPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	57.63	57.63	57.63	57.63	57.63	-0.96%
May 11, 2026	58.19	58.19	58.19	58.19	58.19	-0.56%
May 8, 2026	58.52	58.52	58.52	58.52	58.52	0.97%
May 7, 2026	57.96	57.96	57.96	57.96	57.96	-0.41%
May 6, 2026	58.20	58.20	58.20	58.20	58.20	3.06%
May 5, 2026	56.47	56.47	56.47	56.47	56.47	1.44%
May 4, 2026	55.67	55.67	55.67	55.67	55.67	-2.91%
May 1, 2026	57.34	57.34	57.34	57.34	57.34	-0.50%
Apr 30, 2026	57.63	57.63	57.63	57.63	57.63	1.93%
Apr 29, 2026	56.54	56.54	56.54	56.54	56.54	-1.26%
Apr 28, 2026	57.26	57.26	57.26	57.26	57.26	-0.66%
Apr 27, 2026	57.64	57.64	57.64	57.64	57.64	-0.12%
Apr 24, 2026	57.71	57.71	57.71	57.71	57.71	-0.16%
Apr 23, 2026	57.80	57.80	57.80	57.80	57.80	-0.33%
Apr 22, 2026	57.99	57.99	57.99	57.99	57.99	-1.91%
Apr 21, 2026	59.12	59.12	59.12	59.12	59.12	-0.64%
Apr 20, 2026	59.50	59.50	59.50	59.50	59.50	0.57%
Apr 17, 2026	59.16	59.16	59.16	59.16	59.16	2.78%
Apr 16, 2026	57.56	57.56	57.56	57.56	57.56	1.16%
Apr 15, 2026	56.90	56.90	56.90	56.90	56.90	0.32%
Apr 14, 2026	56.72	56.72	56.72	56.72	56.72	1.70%
Apr 13, 2026	55.77	55.77	55.77	55.77	55.77	0.70%
Apr 10, 2026	55.38	55.38	55.38	55.38	55.38	-0.11%
Apr 9, 2026	55.44	55.44	55.44	55.44	55.44	0.29%
Apr 8, 2026	55.28	55.28	55.28	55.28	55.28	3.27%
Apr 7, 2026	53.53	53.53	53.53	53.53	53.53	-0.58%
Apr 6, 2026	53.84	53.84	53.84	53.84	53.84	0.04%
Apr 2, 2026	53.82	53.82	53.82	53.82	53.82	-0.79%
Apr 1, 2026	54.25	54.25	54.25	54.25	54.25	1.48%
Mar 31, 2026	53.46	53.46	53.46	53.46	53.46	3.69%
Mar 30, 2026	51.56	51.56	51.56	51.56	51.56	-1.00%
Mar 27, 2026	52.08	52.08	52.08	52.08	52.08	-2.09%
Mar 26, 2026	53.19	53.19	53.19	53.19	53.19	-1.37%
Mar 25, 2026	53.93	53.93	53.93	53.93	53.93	0.73%
Mar 24, 2026	53.54	53.54	53.54	53.54	53.54	0.51%
Mar 23, 2026	53.27	53.27	53.27	53.27	53.27	2.62%
Mar 20, 2026	51.91	51.91	51.91	51.91	51.91	-1.80%
Mar 19, 2026	52.86	52.86	52.86	52.86	52.86	-0.51%
Mar 18, 2026	53.13	53.13	53.13	53.13	53.13	-1.50%
Mar 17, 2026	53.94	53.94	53.94	53.94	53.94	1.09%
Mar 16, 2026	53.36	53.36	53.36	53.36	53.36	1.19%
Mar 13, 2026	52.73	52.73	52.73	52.73	52.73	-0.57%
Mar 12, 2026	53.03	53.03	53.03	53.03	53.03	-3.18%
Mar 11, 2026	54.77	54.77	54.77	54.77	54.77	-0.31%
Mar 10, 2026	54.94	54.94	54.94	54.94	54.94	-0.40%
Mar 9, 2026	55.16	55.16	55.16	55.16	55.16	0.71%
Mar 6, 2026	54.77	54.77	54.77	54.77	54.77	-2.68%
Mar 5, 2026	56.28	56.28	56.28	56.28	56.28	-2.66%
Mar 4, 2026	57.82	57.82	57.82	57.82	57.82	0.57%
Mar 3, 2026	57.49	57.49	57.49	57.49	57.49	-1.46%