RYPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.96	60.96	60.96	60.96	60.96	1.79%
Jul 8, 2026	59.89	59.89	59.89	59.89	59.89	-1.04%
Jul 7, 2026	60.52	60.52	60.52	60.52	60.52	-1.59%
Jul 6, 2026	61.50	61.50	61.50	61.50	61.50	1.43%
Jul 2, 2026	60.63	60.63	60.63	60.63	60.63	-0.83%
Jul 1, 2026	61.14	61.14	61.14	61.14	61.14	0.07%
Jun 30, 2026	61.10	61.10	61.10	61.10	61.10	0.31%
Jun 29, 2026	60.91	60.91	60.91	60.91	60.91	1.05%
Jun 26, 2026	60.28	60.28	60.28	60.28	60.28	0.40%
Jun 25, 2026	60.04	60.04	60.04	60.04	60.04	1.11%
Jun 24, 2026	59.38	59.38	59.38	59.38	59.38	0.25%
Jun 23, 2026	59.23	59.23	59.23	59.23	59.23	-1.66%
Jun 22, 2026	60.23	60.23	60.23	60.23	60.23	0.37%
Jun 18, 2026	60.01	60.01	60.01	60.01	60.01	1.01%
Jun 17, 2026	59.41	59.41	59.41	59.41	59.41	-2.78%
Jun 16, 2026	61.11	61.11	61.11	61.11	61.11	-1.12%
Jun 15, 2026	61.80	61.80	61.80	61.80	61.80	0.32%
Jun 12, 2026	61.60	61.60	61.60	61.60	61.60	0.65%
Jun 11, 2026	61.20	61.20	61.20	61.20	61.20	3.55%
Jun 10, 2026	59.10	59.10	59.10	59.10	59.10	-3.18%
Jun 9, 2026	61.04	61.04	61.04	61.04	61.04	0.08%
Jun 8, 2026	60.99	60.99	60.99	60.99	60.99	1.23%
Jun 5, 2026	60.25	60.25	60.25	60.25	60.25	-1.90%
Jun 4, 2026	61.42	61.42	61.42	61.42	61.42	0.26%
Jun 3, 2026	61.26	61.26	61.26	61.26	61.26	-0.47%
Jun 2, 2026	61.55	61.55	61.55	61.55	61.55	0.15%
Jun 1, 2026	61.46	61.46	61.46	61.46	61.46	-0.15%
May 29, 2026	61.55	61.55	61.55	61.55	61.55	-0.28%
May 28, 2026	61.72	61.72	61.72	61.72	61.72	0.06%
May 27, 2026	61.68	61.68	61.68	61.68	61.68	1.97%
May 26, 2026	60.49	60.49	60.49	60.49	60.49	2.01%
May 22, 2026	59.30	59.30	59.30	59.30	59.30	0.94%
May 21, 2026	58.75	58.75	58.75	58.75	58.75	0.70%
May 20, 2026	58.34	58.34	58.34	58.34	58.34	2.78%
May 19, 2026	56.76	56.76	56.76	56.76	56.76	-1.01%
May 18, 2026	57.34	57.34	57.34	57.34	57.34	-0.83%
May 15, 2026	57.82	57.82	57.82	57.82	57.82	-1.98%
May 14, 2026	58.99	58.99	58.99	58.99	58.99	1.29%
May 13, 2026	58.24	58.24	58.24	58.24	58.24	1.06%
May 12, 2026	57.63	57.63	57.63	57.63	57.63	-0.96%
May 11, 2026	58.19	58.19	58.19	58.19	58.19	-0.56%
May 8, 2026	58.52	58.52	58.52	58.52	58.52	0.97%
May 7, 2026	57.96	57.96	57.96	57.96	57.96	-0.41%
May 6, 2026	58.20	58.20	58.20	58.20	58.20	3.06%
May 5, 2026	56.47	56.47	56.47	56.47	56.47	1.44%
May 4, 2026	55.67	55.67	55.67	55.67	55.67	-2.91%
May 1, 2026	57.34	57.34	57.34	57.34	57.34	-0.50%
Apr 30, 2026	57.63	57.63	57.63	57.63	57.63	1.93%
Apr 29, 2026	56.54	56.54	56.54	56.54	56.54	-1.26%
Apr 28, 2026	57.26	57.26	57.26	57.26	57.26	-0.66%