RYPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	54.36	54.36	54.36	54.36	54.36	-1.20%
Oct 15, 2026	55.02	55.02	55.02	55.02	55.02	1.38%
Oct 14, 2026	54.27	54.27	54.27	54.27	54.27	-1.18%
Oct 13, 2026	54.92	54.92	54.92	54.92	54.92	0.07%
Oct 12, 2026	54.88	54.88	54.88	54.88	54.88	-0.76%
Oct 9, 2026	55.30	55.30	55.30	55.30	55.30	0.31%
Oct 8, 2026	55.13	55.13	55.13	55.13	55.13	0.51%
Oct 7, 2026	54.85	54.85	54.85	54.85	54.85	-1.01%
Oct 6, 2026	55.41	55.41	55.41	55.41	55.41	0.29%
Oct 5, 2026	55.25	55.25	55.25	55.25	55.25	0.22%
Oct 2, 2026	55.13	55.13	55.13	55.13	55.13	1.14%
Oct 1, 2026	54.51	54.51	54.51	54.51	54.51	0.74%
Sep 30, 2026	54.11	54.11	54.11	54.11	54.11	-0.97%
Sep 29, 2026	54.64	54.64	54.64	54.64	54.64	-0.13%
Sep 28, 2026	54.71	54.71	54.71	54.71	54.71	-1.19%
Sep 25, 2026	55.37	55.37	55.37	55.37	55.37	0.67%
Sep 24, 2026	55.00	55.00	55.00	55.00	55.00	-1.31%
Sep 23, 2026	55.73	55.73	55.73	55.73	55.73	-0.77%
Sep 22, 2026	56.16	56.16	56.16	56.16	56.16	0.45%
Sep 21, 2026	55.91	55.91	55.91	55.91	55.91	0.40%
Sep 18, 2026	55.69	55.69	55.69	55.69	55.69	-0.93%
Sep 17, 2026	56.21	56.21	56.21	56.21	56.21	1.19%
Sep 16, 2026	55.55	55.55	55.55	55.55	55.55	-1.28%
Sep 15, 2026	56.27	56.27	56.27	56.27	56.27	-1.12%
Sep 14, 2026	56.91	56.91	56.91	56.91	56.91	-0.28%
Sep 11, 2026	57.07	57.07	57.07	57.07	57.07	0.60%
Sep 10, 2026	56.73	56.73	56.73	56.73	56.73	0.09%
Sep 9, 2026	56.68	56.68	56.68	56.68	56.68	-1.58%
Sep 8, 2026	57.59	57.59	57.59	57.59	57.59	-1.18%
Sep 4, 2026	58.28	58.28	58.28	58.28	58.28	0.24%
Sep 3, 2026	58.14	58.14	58.14	58.14	58.14	1.29%
Sep 2, 2026	57.40	57.40	57.40	57.40	57.40	0.74%
Sep 1, 2026	56.98	56.98	56.98	56.98	56.98	-2.35%
Aug 31, 2026	58.35	58.35	58.35	58.35	58.35	-0.21%
Aug 28, 2026	58.47	58.47	58.47	58.47	58.47	-0.37%
Aug 27, 2026	58.69	58.69	58.69	58.69	58.69	-0.12%
Aug 26, 2026	58.76	58.76	58.76	58.76	58.76	-0.29%
Aug 25, 2026	58.93	58.93	58.93	58.93	58.93	0.27%
Aug 24, 2026	58.77	58.77	58.77	58.77	58.77	-1.54%
Aug 21, 2026	59.69	59.69	59.69	59.69	59.69	1.95%
Aug 20, 2026	58.55	58.55	58.55	58.55	58.55	-0.75%
Aug 19, 2026	58.99	58.99	58.99	58.99	58.99	0.84%
Aug 18, 2026	58.50	58.50	58.50	58.50	58.50	-1.45%
Aug 17, 2026	59.36	59.36	59.36	59.36	59.36	-0.44%
Aug 14, 2026	59.62	59.62	59.62	59.62	59.62	-0.17%
Aug 13, 2026	59.72	59.72	59.72	59.72	59.72	1.37%
Aug 12, 2026	58.91	58.91	58.91	58.91	58.91	-0.37%
Aug 11, 2026	59.13	59.13	59.13	59.13	59.13	0.17%
Aug 10, 2026	59.03	59.03	59.03	59.03	59.03	-0.67%
Aug 7, 2026	59.43	59.43	59.43	59.43	59.43	1.49%