Royce Small-Cap Fund Consultant Class (RYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.85
+0.08 (1.03%)
At close: Feb 13, 2026
RYPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.03% |
| Feb 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.52% |
| Feb 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Feb 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Feb 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Feb 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.75% |
| Feb 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Feb 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Feb 3, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Feb 2, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.46% |
| Jan 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.18% |
| Jan 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Jan 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jan 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Jan 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Jan 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.56% |
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Jan 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.27% |
| Jan 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.32% |
| Jan 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Jan 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% |
| Jan 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
| Jan 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Jan 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Jan 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% |
| Jan 8, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% |
| Jan 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.95% |
| Jan 6, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.38% |
| Jan 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.83% |
| Jan 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% |
| Dec 31, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.98% |
| Dec 30, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.56% |
| Dec 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% |
| Dec 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Dec 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Dec 23, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Dec 22, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Dec 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Dec 18, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| Dec 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.84% |
| Dec 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Dec 15, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Dec 12, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.37% |
| Dec 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -4.84% |
| Dec 10, 2025 | 7.22 | 7.22 | 7.22 | 7.65 | 7.22 | 2.14% |
| Dec 9, 2025 | 7.07 | 7.07 | 7.07 | 7.49 | 7.07 | 0.27% |
| Dec 8, 2025 | 7.05 | 7.05 | 7.05 | 7.47 | 7.05 | -0.40% |
| Dec 5, 2025 | 7.08 | 7.08 | 7.08 | 7.50 | 7.08 | -0.13% |
| Dec 4, 2025 | 7.09 | 7.09 | 7.09 | 7.51 | 7.08 | 0.13% |
| Dec 3, 2025 | 7.08 | 7.08 | 7.08 | 7.50 | 7.08 | 1.35% |