Royce Small-Cap Fund Consultant Class (RYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.07
-0.09 (-1.26%)
At close: Mar 30, 2026
RYPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 3.11% |
| Mar 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.26% |
| Mar 27, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.38% |
| Mar 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.76% |
| Mar 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Mar 24, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Mar 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.40% |
| Mar 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.66% |
| Mar 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| Mar 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.37% |
| Mar 17, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Mar 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Mar 13, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| Mar 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.44% |
| Mar 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Mar 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Mar 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Mar 6, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.65% |
| Mar 5, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.07% |
| Mar 4, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Mar 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.79% |
| Mar 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.03% |
| Feb 27, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.53% |
| Feb 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Feb 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Feb 24, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.29% |
| Feb 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.78% |
| Feb 20, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
| Feb 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Feb 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Feb 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Feb 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.03% |
| Feb 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.52% |
| Feb 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Feb 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Feb 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Feb 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.75% |
| Feb 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Feb 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Feb 3, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Feb 2, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.46% |
| Jan 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.18% |
| Jan 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Jan 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jan 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Jan 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Jan 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.56% |
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Jan 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.27% |
| Jan 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.32% |