Royce Small-Cap Fund Consult (RYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.47
+0.16 (2.19%)
Sep 18, 2025, 4:00 PM EDT
RYPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.19% |
| Sep 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% |
| Sep 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Sep 15, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Sep 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.21% |
| Sep 11, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.78% |
| Sep 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Sep 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.09% |
| Sep 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Sep 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Sep 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.53% |
| Sep 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% |
| Sep 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% |
| Aug 29, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| Aug 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Aug 27, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Aug 26, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Aug 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
| Aug 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.52% |
| Aug 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Aug 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Aug 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Aug 18, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| Aug 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Aug 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.38% |
| Aug 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.96% |
| Aug 12, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 3.03% |
| Aug 11, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Aug 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
| Aug 7, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Aug 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% |
| Aug 5, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Aug 4, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.76% |
| Aug 1, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.30% |
| Jul 31, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Jul 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Jul 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Jul 28, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Jul 25, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Jul 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% |
| Jul 23, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% |
| Jul 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.01% |
| Jul 21, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Jul 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
| Jul 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% |
| Jul 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Jul 15, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.85% |
| Jul 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Jul 11, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% |
| Jul 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |