Royce Small-Cap Fund Consultant Class (RYPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.51
-0.03 (-0.46%)
May 30, 2025, 4:00 PM EDT
RYPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
| Jun 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jun 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jun 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% |
| Jun 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| May 30, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| May 29, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| May 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.36% |
| May 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.48% |
| May 23, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| May 22, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| May 21, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.56% |
| May 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| May 19, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| May 16, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
| May 15, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| May 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.90% |
| May 13, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| May 12, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 3.77% |
| May 9, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| May 8, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.76% |
| May 7, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| May 6, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| May 5, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| May 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.27% |
| May 1, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Apr 30, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% |
| Apr 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Apr 28, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Apr 25, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Apr 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2.50% |
| Apr 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.70% |
| Apr 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 2.43% |
| Apr 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.04% |
| Apr 17, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Apr 16, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.19% |
| Apr 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Apr 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Apr 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.57% |
| Apr 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.33% |
| Apr 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 9.27% |
| Apr 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.48% |
| Apr 7, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% |
| Apr 4, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -4.05% |
| Apr 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -6.91% |
| Apr 2, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.59% |
| Apr 1, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Mar 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
| Mar 28, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.18% |
| Mar 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.62% |