Royce Small-Cap Fund Consultant Class (RYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.03
+0.05 (0.72%)
Jul 25, 2025, 4:00 PM EDT
RYPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.30% |
| Jul 31, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Jul 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Jul 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Jul 28, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Jul 25, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Jul 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% |
| Jul 23, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% |
| Jul 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.01% |
| Jul 21, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Jul 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
| Jul 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% |
| Jul 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Jul 15, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.85% |
| Jul 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Jul 11, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% |
| Jul 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jul 9, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.86% |
| Jul 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Jul 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% |
| Jul 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Jul 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.16% |
| Jul 1, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.47% |
| Jun 30, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Jun 27, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Jun 26, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.64% |
| Jun 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% |
| Jun 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% |
| Jun 23, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.37% |
| Jun 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Jun 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Jun 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% |
| Jun 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
| Jun 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.93% |
| Jun 12, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Jun 11, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Jun 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Jun 9, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
| Jun 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
| Jun 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jun 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jun 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% |
| Jun 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| May 30, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| May 29, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| May 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.36% |
| May 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.48% |
| May 23, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| May 22, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| May 21, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.56% |