Royce Small-Cap Fund Consult (RYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.25
-0.02 (-0.28%)
Oct 17, 2025, 4:00 PM EDT
RYPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Oct 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% |
| Oct 15, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Oct 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% |
| Oct 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.98% |
| Oct 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -3.16% |
| Oct 9, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.09% |
| Oct 8, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.96% |
| Oct 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.48% |
| Oct 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Oct 3, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Oct 2, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Oct 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Sep 30, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.55% |
| Sep 29, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Sep 26, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.97% |
| Sep 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.23% |
| Sep 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.08% |
| Sep 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Sep 22, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Sep 19, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.07% |
| Sep 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.19% |
| Sep 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% |
| Sep 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Sep 15, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Sep 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.21% |
| Sep 11, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.78% |
| Sep 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Sep 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.09% |
| Sep 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Sep 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Sep 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.53% |
| Sep 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% |
| Sep 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% |
| Aug 29, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| Aug 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Aug 27, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Aug 26, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Aug 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
| Aug 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.52% |
| Aug 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Aug 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Aug 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Aug 18, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| Aug 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Aug 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.38% |
| Aug 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.96% |
| Aug 12, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 3.03% |
| Aug 11, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Aug 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |