Royce Small-Cap Fund Consult (RYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
-0.08 (-0.95%)
At close: Jul 8, 2026
RYPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Jul 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.76% |
| Jul 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Jul 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.16% |
| Jul 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| Jun 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.17% |
| Jun 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jun 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Jun 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Jun 24, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Jun 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Jun 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Jun 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.67% |
| Jun 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.71% |
| Jun 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Jun 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Jun 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Jun 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.97% |
| Jun 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.46% |
| Jun 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% |
| Jun 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| Jun 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.95% |
| Jun 4, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Jun 3, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.61% |
| Jun 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.86% |
| Jun 1, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| May 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| May 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| May 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| May 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.98% |
| May 22, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| May 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| May 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.31% |
| May 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.27% |
| May 18, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| May 15, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.22% |
| May 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| May 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| May 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.58% |
| May 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
| May 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| May 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| May 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| May 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.40% |
| May 4, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
| May 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Apr 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.17% |
| Apr 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.13% |
| Apr 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
| Apr 27, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |