Royce Small-Cap Fund Consultant Class (RYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.78
-0.10 (-1.27%)
At close: May 19, 2026
RYPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.27% |
| May 18, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| May 15, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.22% |
| May 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| May 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| May 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.58% |
| May 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
| May 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| May 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| May 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| May 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.40% |
| May 4, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
| May 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Apr 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.17% |
| Apr 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.13% |
| Apr 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
| Apr 27, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Apr 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Apr 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Apr 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Apr 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.87% |
| Apr 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Apr 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.70% |
| Apr 16, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| Apr 15, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% |
| Apr 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Apr 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% |
| Apr 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Apr 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% |
| Apr 8, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 3.38% |
| Apr 7, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Apr 6, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Apr 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Apr 1, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Mar 31, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 3.11% |
| Mar 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.26% |
| Mar 27, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.38% |
| Mar 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.76% |
| Mar 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Mar 24, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Mar 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.40% |
| Mar 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.66% |
| Mar 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| Mar 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.37% |
| Mar 17, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Mar 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Mar 13, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| Mar 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.44% |
| Mar 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Mar 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |