Royce Small-Cap Fund Consult (RYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.88
+0.08 (1.03%)
At close: Oct 15, 2026
RYPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Oct 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.64% |
| Oct 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Oct 12, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
| Oct 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Oct 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Oct 7, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.85% |
| Oct 6, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Oct 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Oct 2, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| Oct 1, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Sep 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| Sep 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Sep 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Sep 25, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.62% |
| Sep 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.37% |
| Sep 23, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Sep 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Sep 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
| Sep 18, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Sep 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Sep 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Sep 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Sep 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.47% |
| Sep 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Sep 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
| Sep 9, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Sep 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Sep 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Sep 3, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Sep 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Sep 1, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.70% |
| Aug 31, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Aug 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.31% |
| Aug 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Aug 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Aug 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Aug 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.83% |
| Aug 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Aug 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| Aug 19, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Aug 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.74% |
| Aug 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Aug 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Aug 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Aug 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Aug 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Aug 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.39% |
| Aug 7, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% |
| Aug 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |