RYPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	99.29	99.29	99.29	99.29	99.29	0.27%
Apr 1, 2026	99.02	99.02	99.02	99.02	99.02	-0.49%
Mar 31, 2026	99.51	99.51	99.51	99.51	99.51	0.32%
Mar 30, 2026	99.19	99.19	99.19	99.19	99.19	0.06%
Mar 27, 2026	99.13	99.13	99.13	99.13	99.13	0.44%
Mar 26, 2026	98.70	98.70	98.70	98.70	98.70	-0.53%
Mar 25, 2026	99.23	99.23	99.23	99.23	99.23	0.68%
Mar 24, 2026	98.56	98.56	98.56	98.56	98.56	-0.52%
Mar 23, 2026	99.08	99.08	99.08	99.08	99.08	0.39%
Mar 20, 2026	98.70	98.70	98.70	98.70	98.70	-1.27%
Mar 19, 2026	99.97	99.97	99.97	99.97	99.97	-0.72%
Mar 18, 2026	100.69	100.69	100.69	100.69	100.69	-2.46%
Mar 17, 2026	103.23	103.23	103.23	103.23	103.23	-0.09%
Mar 16, 2026	103.32	103.32	103.32	103.32	103.32	0.19%
Mar 13, 2026	103.12	103.12	103.12	103.12	103.12	0.57%
Mar 12, 2026	102.54	102.54	102.54	102.54	102.54	-0.79%
Mar 11, 2026	103.36	103.36	103.36	103.36	103.36	-1.13%
Mar 10, 2026	104.54	104.54	104.54	104.54	104.54	-0.32%
Mar 9, 2026	104.88	104.88	104.88	104.88	104.88	-0.08%
Mar 6, 2026	104.96	104.96	104.96	104.96	104.96	0.10%
Mar 5, 2026	104.85	104.85	104.85	104.85	104.85	-1.69%
Mar 4, 2026	106.65	106.65	106.65	106.65	106.65	-0.72%
Mar 3, 2026	107.42	107.42	107.42	107.42	107.42	-1.88%
Mar 2, 2026	109.48	109.48	109.48	109.48	109.48	-1.54%
Feb 27, 2026	111.19	111.19	111.19	111.19	111.19	0.84%
Feb 26, 2026	110.26	110.26	110.26	110.26	110.26	0.47%
Feb 25, 2026	109.74	109.74	109.74	109.74	109.74	-1.46%
Feb 24, 2026	111.37	111.37	111.37	111.37	111.37	0.96%
Feb 23, 2026	110.31	110.31	110.31	110.31	110.31	1.02%
Feb 20, 2026	109.20	109.20	109.20	109.20	109.20	0.72%
Feb 19, 2026	108.42	108.42	108.42	108.42	108.42	0.01%
Feb 18, 2026	108.41	108.41	108.41	108.41	108.41	0.19%
Feb 17, 2026	108.20	108.20	108.20	108.20	108.20	-1.11%
Feb 13, 2026	109.41	109.41	109.41	109.41	109.41	0.10%
Feb 12, 2026	109.30	109.30	109.30	109.30	109.30	0.69%
Feb 11, 2026	108.55	108.55	108.55	108.55	108.55	1.15%
Feb 10, 2026	107.32	107.32	107.32	107.32	107.32	0.11%
Feb 9, 2026	107.20	107.20	107.20	107.20	107.20	-0.67%
Feb 6, 2026	107.92	107.92	107.92	107.92	107.92	1.10%
Feb 5, 2026	106.75	106.75	106.75	106.75	106.75	-0.24%
Feb 4, 2026	107.01	107.01	107.01	107.01	107.01	1.34%
Feb 3, 2026	105.59	105.59	105.59	105.59	105.59	1.08%
Feb 2, 2026	104.46	104.46	104.46	104.46	104.46	0.40%
Jan 30, 2026	104.04	104.04	104.04	104.04	104.04	1.34%
Jan 29, 2026	102.66	102.66	102.66	102.66	102.66	-0.01%
Jan 28, 2026	102.67	102.67	102.67	102.67	102.67	-0.98%
Jan 27, 2026	103.69	103.69	103.69	103.69	103.69	0.80%
Jan 26, 2026	102.87	102.87	102.87	102.87	102.87	-0.02%
Jan 23, 2026	102.89	102.89	102.89	102.89	102.89	0.56%
Jan 22, 2026	102.32	102.32	102.32	102.32	102.32	0.15%