Rydex Consumer Products Fund Class A (RYPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.87
-2.10 (-1.67%)
Mar 13, 2025, 8:07 AM EST

RYPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025123.21123.21123.21123.21123.21-0.53%
Mar 12, 2025123.87123.87123.87123.87123.87-1.67%
Mar 11, 2025125.97125.97125.97125.97125.97-1.27%
Mar 10, 2025127.59127.59127.59127.59127.59-0.03%
Mar 7, 2025127.63127.63127.63127.63127.631.58%
Mar 6, 2025125.65125.65125.65125.65125.650.31%
Mar 5, 2025125.26125.26125.26125.26125.260.31%
Mar 4, 2025124.87124.87124.87124.87124.87-1.54%
Mar 3, 2025126.82126.82126.82126.82126.820.56%
Feb 28, 2025126.12126.12126.12126.12126.121.03%
Feb 27, 2025124.84124.84124.84124.84124.84-0.10%
Feb 26, 2025124.97124.97124.97124.97124.97-1.58%
Feb 25, 2025126.98126.98126.98126.98126.980.59%
Feb 24, 2025126.23126.23126.23126.23126.230.37%
Feb 21, 2025125.76125.76125.76125.76125.761.50%
Feb 20, 2025123.90123.90123.90123.90123.900.22%
Feb 19, 2025123.63123.63123.63123.63123.630.88%
Feb 18, 2025122.55122.55122.55122.55122.550.20%
Feb 14, 2025122.31122.31122.31122.31122.31-0.97%
Feb 13, 2025123.51123.51123.51123.51123.510.98%
Feb 12, 2025122.31122.31122.31122.31122.31-0.15%
Feb 11, 2025122.49122.49122.49122.49122.491.16%
Feb 10, 2025121.08121.08121.08121.08121.080.07%
Feb 7, 2025120.99120.99120.99120.99120.99-
Feb 6, 2025120.99120.99120.99120.99120.990.57%
Feb 5, 2025120.30120.30120.30120.30120.300.12%
Feb 4, 2025120.15120.15120.15120.15120.15-1.35%
Feb 3, 2025121.80121.80121.80121.80121.80-0.29%
Jan 31, 2025122.16122.16122.16122.16122.16-1.09%
Jan 30, 2025123.51123.51123.51123.51123.511.06%
Jan 29, 2025122.22122.22122.22122.22122.220.27%
Jan 28, 2025121.89121.89121.89121.89121.89-1.55%
Jan 27, 2025123.81123.81123.81123.81123.812.28%
Jan 24, 2025121.05121.05121.05121.05121.050.47%
Jan 23, 2025120.48120.48120.48120.48120.480.43%
Jan 22, 2025119.97119.97119.97119.97119.97-0.70%
Jan 21, 2025120.81120.81120.81120.81120.810.47%
Jan 17, 2025120.24120.24120.24120.24120.240.35%
Jan 16, 2025119.82119.82119.82119.82119.820.94%
Jan 15, 2025118.71118.71118.71118.71118.71-0.30%
Jan 14, 2025119.07119.07119.07119.07119.070.33%
Jan 13, 2025118.68118.68118.68118.68118.680.79%
Jan 10, 2025117.75117.75117.75117.75117.75-2.34%
Jan 8, 2025120.57120.57120.57120.57120.570.20%
Jan 7, 2025120.33120.33120.33120.33120.33-0.35%
Jan 6, 2025120.75120.75120.75120.75120.75-1.35%
Jan 3, 2025122.40122.40122.40122.40122.40-0.05%
Jan 2, 2025122.46122.46122.46122.46122.46-0.15%
Dec 31, 2024122.64122.64122.64122.64122.640.42%
Dec 30, 2024122.13122.13122.13122.13122.13-1.02%