RYPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	112.35	112.35	112.35	112.35	112.35	1.34%
Feb 3, 2026	110.86	110.86	110.86	110.86	110.86	1.09%
Feb 2, 2026	109.67	109.67	109.67	109.67	109.67	0.40%
Jan 30, 2026	109.23	109.23	109.23	109.23	109.23	1.35%
Jan 29, 2026	107.78	107.78	107.78	107.78	107.78	-0.01%
Jan 28, 2026	107.79	107.79	107.79	107.79	107.79	-0.98%
Jan 27, 2026	108.86	108.86	108.86	108.86	108.86	0.80%
Jan 26, 2026	108.00	108.00	108.00	108.00	108.00	-0.02%
Jan 23, 2026	108.02	108.02	108.02	108.02	108.02	0.56%
Jan 22, 2026	107.42	107.42	107.42	107.42	107.42	0.14%
Jan 21, 2026	107.27	107.27	107.27	107.27	107.27	0.09%
Jan 20, 2026	107.17	107.17	107.17	107.17	107.17	0.54%
Jan 16, 2026	106.59	106.59	106.59	106.59	106.59	-0.51%
Jan 15, 2026	107.14	107.14	107.14	107.14	107.14	0.47%
Jan 14, 2026	106.64	106.64	106.64	106.64	106.64	1.55%
Jan 13, 2026	105.01	105.01	105.01	105.01	105.01	0.85%
Jan 12, 2026	104.12	104.12	104.12	104.12	104.12	0.67%
Jan 9, 2026	103.43	103.43	103.43	103.43	103.43	1.00%
Jan 8, 2026	102.41	102.41	102.41	102.41	102.41	2.39%
Jan 7, 2026	100.02	100.02	100.02	100.02	100.02	-1.03%
Jan 6, 2026	101.06	101.06	101.06	101.06	101.06	-0.36%
Jan 5, 2026	101.43	101.43	101.43	101.43	101.43	-0.89%
Jan 2, 2026	102.34	102.34	102.34	102.34	102.34	-0.24%
Dec 31, 2025	102.59	102.59	102.59	102.59	102.59	-0.61%
Dec 30, 2025	103.22	103.22	103.22	103.22	103.22	-0.20%
Dec 29, 2025	103.43	103.43	103.43	103.43	103.43	-0.11%
Dec 26, 2025	103.54	103.54	103.54	103.54	103.54	0.03%
Dec 24, 2025	103.51	103.51	103.51	103.51	103.51	0.52%
Dec 23, 2025	102.97	102.97	102.97	102.97	102.97	-0.47%
Dec 22, 2025	103.46	103.46	103.46	103.46	103.46	-0.02%
Dec 19, 2025	103.48	103.48	103.48	103.48	103.48	-0.52%
Dec 18, 2025	104.02	104.02	104.02	104.02	104.02	-0.57%
Dec 17, 2025	104.62	104.62	104.62	104.62	104.62	0.35%
Dec 16, 2025	104.25	104.25	104.25	104.25	104.25	-18.13%
Dec 15, 2025	105.94	105.94	105.94	127.34	105.94	0.51%
Dec 12, 2025	105.39	105.39	105.39	126.69	105.39	0.59%
Dec 11, 2025	104.78	104.78	104.78	125.95	104.78	0.45%
Dec 10, 2025	104.31	104.31	104.31	125.38	104.30	0.72%
Dec 9, 2025	103.56	103.56	103.56	124.48	103.56	0.02%
Dec 8, 2025	103.54	103.54	103.54	124.46	103.54	-0.60%
Dec 5, 2025	104.16	104.16	104.16	125.21	104.16	-0.19%
Dec 4, 2025	104.36	104.36	104.36	125.45	104.36	-0.48%
Dec 3, 2025	104.87	104.87	104.87	126.06	104.87	-0.10%
Dec 2, 2025	104.97	104.97	104.97	126.18	104.97	-0.83%
Dec 1, 2025	105.85	105.85	105.85	127.24	105.85	-0.13%
Nov 28, 2025	105.99	105.99	105.99	127.40	105.99	0.39%
Nov 26, 2025	105.57	105.57	105.57	126.90	105.57	0.64%
Nov 25, 2025	104.90	104.90	104.90	126.09	104.90	1.36%
Nov 24, 2025	103.49	103.49	103.49	124.40	103.49	-0.78%
Nov 21, 2025	104.31	104.31	104.31	125.38	104.30	1.42%