RYPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	102.07	102.07	102.07	102.07	102.07	-0.33%
Apr 30, 2026	102.41	102.41	102.41	102.41	102.41	1.76%
Apr 29, 2026	100.64	100.64	100.64	100.64	100.64	-0.42%
Apr 28, 2026	101.06	101.06	101.06	101.06	101.06	0.87%
Apr 27, 2026	100.19	100.19	100.19	100.19	100.19	-0.83%
Apr 24, 2026	101.03	101.03	101.03	101.03	101.03	0.11%
Apr 23, 2026	100.92	100.92	100.92	100.92	100.92	1.16%
Apr 22, 2026	99.76	99.76	99.76	99.76	99.76	0.33%
Apr 21, 2026	99.43	99.43	99.43	99.43	99.43	-1.03%
Apr 20, 2026	100.46	100.46	100.46	100.46	100.46	-0.23%
Apr 17, 2026	100.69	100.69	100.69	100.69	100.69	1.03%
Apr 16, 2026	99.66	99.66	99.66	99.66	99.66	0.39%
Apr 15, 2026	99.27	99.27	99.27	99.27	99.27	-0.67%
Apr 14, 2026	99.94	99.94	99.94	99.94	99.94	-0.10%
Apr 13, 2026	100.04	100.04	100.04	100.04	100.04	-0.64%
Apr 10, 2026	100.68	100.68	100.68	100.68	100.68	-0.79%
Apr 9, 2026	101.48	101.48	101.48	101.48	101.48	0.83%
Apr 8, 2026	100.64	100.64	100.64	100.64	100.64	1.46%
Apr 7, 2026	99.19	99.19	99.19	99.19	99.19	-1.19%
Apr 6, 2026	100.38	100.38	100.38	100.38	100.38	1.10%
Apr 2, 2026	99.29	99.29	99.29	99.29	99.29	0.27%
Apr 1, 2026	99.02	99.02	99.02	99.02	99.02	-0.49%
Mar 31, 2026	99.51	99.51	99.51	99.51	99.51	0.32%
Mar 30, 2026	99.19	99.19	99.19	99.19	99.19	0.06%
Mar 27, 2026	99.13	99.13	99.13	99.13	99.13	0.44%
Mar 26, 2026	98.70	98.70	98.70	98.70	98.70	-0.53%
Mar 25, 2026	99.23	99.23	99.23	99.23	99.23	0.68%
Mar 24, 2026	98.56	98.56	98.56	98.56	98.56	-0.52%
Mar 23, 2026	99.08	99.08	99.08	99.08	99.08	0.39%
Mar 20, 2026	98.70	98.70	98.70	98.70	98.70	-1.27%
Mar 19, 2026	99.97	99.97	99.97	99.97	99.97	-0.72%
Mar 18, 2026	100.69	100.69	100.69	100.69	100.69	-2.46%
Mar 17, 2026	103.23	103.23	103.23	103.23	103.23	-0.09%
Mar 16, 2026	103.32	103.32	103.32	103.32	103.32	0.19%
Mar 13, 2026	103.12	103.12	103.12	103.12	103.12	0.57%
Mar 12, 2026	102.54	102.54	102.54	102.54	102.54	-0.79%
Mar 11, 2026	103.36	103.36	103.36	103.36	103.36	-1.13%
Mar 10, 2026	104.54	104.54	104.54	104.54	104.54	-0.32%
Mar 9, 2026	104.88	104.88	104.88	104.88	104.88	-0.08%
Mar 6, 2026	104.96	104.96	104.96	104.96	104.96	0.10%
Mar 5, 2026	104.85	104.85	104.85	104.85	104.85	-1.69%
Mar 4, 2026	106.65	106.65	106.65	106.65	106.65	-0.72%
Mar 3, 2026	107.42	107.42	107.42	107.42	107.42	-1.88%
Mar 2, 2026	109.48	109.48	109.48	109.48	109.48	-1.54%
Feb 27, 2026	111.19	111.19	111.19	111.19	111.19	0.84%
Feb 26, 2026	110.26	110.26	110.26	110.26	110.26	0.47%
Feb 25, 2026	109.74	109.74	109.74	109.74	109.74	-1.46%
Feb 24, 2026	111.37	111.37	111.37	111.37	111.37	0.96%
Feb 23, 2026	110.31	110.31	110.31	110.31	110.31	1.02%
Feb 20, 2026	109.20	109.20	109.20	109.20	109.20	0.72%