RYPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	108.46	108.46	108.46	108.46	-	1.12%
Oct 15, 2026	107.26	107.26	107.26	107.26	-	1.25%
Oct 14, 2026	105.94	105.94	105.94	105.94	105.94	1.54%
Oct 13, 2026	104.33	104.33	104.33	104.33	104.33	0.10%
Oct 12, 2026	104.23	104.23	104.23	104.23	104.23	1.04%
Oct 9, 2026	103.16	103.16	103.16	103.16	103.16	0.10%
Oct 8, 2026	103.06	103.06	103.06	103.06	103.06	2.22%
Oct 7, 2026	100.82	100.82	100.82	100.82	100.82	-0.34%
Oct 6, 2026	101.16	101.16	101.16	101.16	101.16	0.50%
Oct 5, 2026	100.66	100.66	100.66	100.66	100.66	0.62%
Oct 2, 2026	100.04	100.04	100.04	100.04	100.04	0.63%
Oct 1, 2026	99.41	99.41	99.41	99.41	99.41	-0.47%
Sep 30, 2026	99.88	99.88	99.88	99.88	99.88	-1.16%
Sep 29, 2026	101.05	101.05	101.05	101.05	101.05	-0.41%
Sep 28, 2026	101.47	101.47	101.47	101.47	101.47	0.09%
Sep 25, 2026	101.38	101.38	101.38	101.38	101.38	-0.04%
Sep 24, 2026	101.42	101.42	101.42	101.42	101.42	-0.66%
Sep 23, 2026	102.09	102.09	102.09	102.09	102.09	-0.82%
Sep 22, 2026	102.93	102.93	102.93	102.93	102.93	0.64%
Sep 21, 2026	102.28	102.28	102.28	102.28	102.28	-0.52%
Sep 18, 2026	102.81	102.81	102.81	102.81	102.81	-0.96%
Sep 17, 2026	103.81	103.81	103.81	103.81	103.81	-0.02%
Sep 16, 2026	103.83	103.83	103.83	103.83	103.83	-0.26%
Sep 15, 2026	104.10	104.10	104.10	104.10	104.10	-0.77%
Sep 14, 2026	104.91	104.91	104.91	104.91	104.91	1.06%
Sep 11, 2026	103.81	103.81	103.81	103.81	103.81	0.45%
Sep 10, 2026	103.34	103.34	103.34	103.34	103.34	-0.22%
Sep 9, 2026	103.57	103.57	103.57	103.57	103.57	-1.05%
Sep 8, 2026	104.67	104.67	104.67	104.67	104.67	-0.94%
Sep 4, 2026	105.66	105.66	105.66	105.66	105.66	-0.84%
Sep 3, 2026	106.55	106.55	106.55	106.55	106.55	-0.80%
Sep 2, 2026	107.41	107.41	107.41	107.41	107.41	0.48%
Sep 1, 2026	106.90	106.90	106.90	106.90	106.90	-0.07%
Aug 31, 2026	106.97	106.97	106.97	106.97	106.97	-0.89%
Aug 28, 2026	107.93	107.93	107.93	107.93	107.93	0.50%
Aug 27, 2026	107.39	107.39	107.39	107.39	107.39	-1.37%
Aug 26, 2026	108.88	108.88	108.88	108.88	108.88	-0.22%
Aug 25, 2026	109.12	109.12	109.12	109.12	109.12	-0.66%
Aug 24, 2026	109.85	109.85	109.85	109.85	109.85	1.36%
Aug 21, 2026	108.38	108.38	108.38	108.38	108.38	0.59%
Aug 20, 2026	107.74	107.74	107.74	107.74	107.74	-0.24%
Aug 19, 2026	108.00	108.00	108.00	108.00	108.00	1.67%
Aug 18, 2026	106.23	106.23	106.23	106.23	106.23	0.64%
Aug 17, 2026	105.55	105.55	105.55	105.55	105.55	-1.63%
Aug 14, 2026	107.30	107.30	107.30	107.30	107.30	0.10%
Aug 13, 2026	107.19	107.19	107.19	107.19	107.19	1.18%
Aug 12, 2026	105.94	105.94	105.94	105.94	105.94	-0.03%
Aug 11, 2026	105.97	105.97	105.97	105.97	105.97	-0.22%
Aug 10, 2026	106.20	106.20	106.20	106.20	106.20	-0.83%
Aug 7, 2026	107.09	107.09	107.09	107.09	107.09	0.47%