RYPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	107.39	107.39	107.39	107.39	107.39	-1.37%
Aug 26, 2026	108.88	108.88	108.88	108.88	108.88	-0.22%
Aug 25, 2026	109.12	109.12	109.12	109.12	109.12	-0.66%
Aug 24, 2026	109.85	109.85	109.85	109.85	109.85	1.36%
Aug 21, 2026	108.38	108.38	108.38	108.38	108.38	0.59%
Aug 20, 2026	107.74	107.74	107.74	107.74	107.74	-0.24%
Aug 19, 2026	108.00	108.00	108.00	108.00	108.00	1.67%
Aug 18, 2026	106.23	106.23	106.23	106.23	106.23	0.64%
Aug 17, 2026	105.55	105.55	105.55	105.55	105.55	-1.63%
Aug 14, 2026	107.30	107.30	107.30	107.30	107.30	0.10%
Aug 13, 2026	107.19	107.19	107.19	107.19	107.19	1.18%
Aug 12, 2026	105.94	105.94	105.94	105.94	105.94	-0.03%
Aug 11, 2026	105.97	105.97	105.97	105.97	105.97	-0.22%
Aug 10, 2026	106.20	106.20	106.20	106.20	106.20	-0.83%
Aug 7, 2026	107.09	107.09	107.09	107.09	107.09	0.47%
Aug 6, 2026	106.59	106.59	106.59	106.59	106.59	-0.46%
Aug 5, 2026	107.08	107.08	107.08	107.08	107.08	0.10%
Aug 4, 2026	106.97	106.97	106.97	106.97	106.97	0.74%
Aug 3, 2026	106.18	106.18	106.18	106.18	106.18	-0.22%
Jul 31, 2026	106.41	106.41	106.41	106.41	106.41	-0.79%
Jul 30, 2026	107.26	107.26	107.26	107.26	107.26	-1.72%
Jul 29, 2026	109.14	109.14	109.14	109.14	109.14	-0.17%
Jul 28, 2026	109.33	109.33	109.33	109.33	109.33	2.16%
Jul 27, 2026	107.02	107.02	107.02	107.02	107.02	1.53%
Jul 24, 2026	105.41	105.41	105.41	105.41	105.41	0.88%
Jul 23, 2026	104.49	104.49	104.49	104.49	104.49	-1.87%
Jul 22, 2026	106.48	106.48	106.48	106.48	106.48	0.66%
Jul 21, 2026	105.78	105.78	105.78	105.78	105.78	-0.66%
Jul 20, 2026	106.48	106.48	106.48	106.48	106.48	-0.04%
Jul 17, 2026	106.52	106.52	106.52	106.52	106.52	-0.74%
Jul 16, 2026	107.31	107.31	107.31	107.31	107.31	2.44%
Jul 15, 2026	104.75	104.75	104.75	104.75	104.75	0.08%
Jul 14, 2026	104.67	104.67	104.67	104.67	104.67	-1.38%
Jul 13, 2026	106.13	106.13	106.13	106.13	106.13	0.23%
Jul 10, 2026	105.89	105.89	105.89	105.89	105.89	1.05%
Jul 9, 2026	104.79	104.79	104.79	104.79	104.79	-0.85%
Jul 8, 2026	105.69	105.69	105.69	105.69	105.69	-1.30%
Jul 7, 2026	107.08	107.08	107.08	107.08	107.08	0.77%
Jul 6, 2026	106.26	106.26	106.26	106.26	106.26	-1.09%
Jul 2, 2026	107.43	107.43	107.43	107.43	107.43	1.79%
Jul 1, 2026	105.54	105.54	105.54	105.54	105.54	1.38%
Jun 30, 2026	104.10	104.10	104.10	104.10	104.10	-1.28%
Jun 29, 2026	105.45	105.45	105.45	105.45	105.45	-0.09%
Jun 26, 2026	105.54	105.54	105.54	105.54	105.54	1.46%
Jun 25, 2026	104.02	104.02	104.02	104.02	104.02	-0.01%
Jun 24, 2026	104.03	104.03	104.03	104.03	104.03	0.93%
Jun 23, 2026	103.07	103.07	103.07	103.07	103.07	2.02%
Jun 22, 2026	101.03	101.03	101.03	101.03	101.03	-1.06%
Jun 18, 2026	102.11	102.11	102.11	102.11	102.11	-0.06%
Jun 17, 2026	102.17	102.17	102.17	102.17	102.17	-2.17%