Royce Small-Cap Fund Svc (RYPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
-0.02 (-0.21%)
Oct 20, 2025, 8:07 AM EDT
RYPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | - |
| Oct 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Oct 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Oct 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Oct 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.28% |
| Oct 13, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 2.06% |
| Oct 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -3.15% |
| Oct 9, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.14% |
| Oct 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| Oct 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
| Oct 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Oct 3, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Oct 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Oct 1, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Sep 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Sep 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Sep 26, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Sep 25, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Sep 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Sep 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Sep 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Sep 19, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| Sep 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.20% |
| Sep 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Sep 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Sep 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Sep 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Sep 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.79% |
| Sep 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Sep 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% |
| Sep 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Sep 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Sep 4, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.59% |
| Sep 3, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Sep 2, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Aug 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Aug 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Aug 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Aug 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Aug 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Aug 22, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 3.56% |
| Aug 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Aug 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Aug 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Aug 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
| Aug 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Aug 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.94% |
| Aug 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.99% |
| Aug 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |